Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2009 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 2.112 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 2.112 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 2.112 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 2.112 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 2.112 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 2.112 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 2.112 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 2.112 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 2.112 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 2.112 | 0.0 (0.0%) | 1 |
23 Nov 2009 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 2.112 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.0065 | 0.0066 | 0.0066 | 0.0066 | 2.112 | +0.004 (+153.85%) | 7 |
19 Nov 2009 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.832 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.832 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.832 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.832 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.0115 | 0.0115 | 0.0026 | 0.0026 | 0.832 | -0.147 (-98.27%) | 71 |
12 Nov 2009 | USD | 0.1 | 0.15 | 0.15 | 0.15 | 48 | +0.14 (+1400.00%) | 8 |
11 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 3.2 | -0.01 (-50%) | 45 |
3 Nov 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | 0.0 (0.0%) | 0 |