Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | 0.0 (0.0%) | 1 |
13 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | -0.01 (-33.33%) | 0 |
28 Sep 2009 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 9.6 | +0.012 (+66.67%) | 72 |
25 Sep 2009 | USD | 0.012 | 0.018 | 0.018 | 0.018 | 5.76 | +0.015 (+462.50%) | 31 |
24 Sep 2009 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1.024 | +0 (+6.67%) | 0 |
23 Sep 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.96 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.96 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.96 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.96 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.96 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.96 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.96 | 0.0 (0.0%) | 0 |