Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.96 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.96 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.96 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.96 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.96 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.96 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.96 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.96 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.96 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.96 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.96 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.96 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.96 | 0.0 (0.0%) | 1 |
26 Aug 2009 | USD | 0.01 | 0.011 | 0.003 | 0.003 | 0.96 | -0.009 (-75.00%) | 63 |
25 Aug 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | +0.011 (+990.91%) | 7 |
24 Aug 2009 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.352 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.352 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.352 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.352 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.352 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.352 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.352 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.352 | +0 (+10%) | 0 |
12 Aug 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.32 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.32 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.32 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.32 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.32 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.32 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.32 | 0.0 (0.0%) | 0 |