Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | 0.0 (0.0%) | 24 |
12 Feb 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | 0.0 (0.0%) | 40 |
28 Jan 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | -0.003 (-20%) | 1 |
23 Jan 2009 | USD | 0.0115 | 0.015 | 0.015 | 0.015 | 4.8 | +0.004 (+30.43%) | 31 |
22 Jan 2009 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 3.68 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 3.68 | -0.004 (-23.33%) | 25 |
20 Jan 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 5 |
12 Jan 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | +0.004 (+30.43%) | 3 |
7 Jan 2009 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 3.68 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 3.68 | 0.0 (0.0%) | 0 |