Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2009 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 3.68 | 0.0 (0.0%) | 1 |
2 Jan 2009 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 3.68 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 3.68 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 3.68 | 0.0 (0.0%) | 1 |
30 Dec 2008 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 3.68 | 0.0 (0.0%) | 17 |
29 Dec 2008 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 3.68 | 0.0 (0.0%) | 3 |
26 Dec 2008 | USD | 0.015 | 0.015 | 0.0115 | 0.0115 | 3.68 | 0.0 (0.0%) | 14 |
25 Dec 2008 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 3.68 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 3.68 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 3.68 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 3.68 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 3.68 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 3.68 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 3.68 | 0.0 (0.0%) | 7 |
16 Dec 2008 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 3.68 | +0.002 (+15%) | 0 |
15 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 15 |
9 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 2 |
27 Nov 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 1 |
25 Nov 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |