Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 31 |
6 Mar 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | -0.006 (-36.71%) | 1 |
29 Feb 2008 | USD | 0.016 | 0.016 | 0.0158 | 0.0158 | 5.056 | -0 (-1.25%) | 40 |
28 Feb 2008 | USD | 0.01 | 0.016 | 0.016 | 0.016 | 5.12 | +0.006 (+60%) | 37 |
27 Feb 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 9 |
22 Feb 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | -0.002 (-16.67%) | 3 |
18 Feb 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | 0.0 (0.0%) | 32 |
11 Feb 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | 0.0 (0.0%) | 0 |