Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.84 | +0.002 (+20%) | 2 |
31 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 25 |
22 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 4 |
15 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 15 |
8 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | -0.006 (-37.50%) | 0 |
3 Jan 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 5.12 | +0.006 (+60%) | 21 |
2 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 5 |
28 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 17 |
27 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 1 |
26 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 4 |
25 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |