Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 2 |
21 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 14 |
20 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 3 |
19 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | -0.006 (-37.50%) | 0 |
18 Dec 2007 | USD | 0.01 | 0.016 | 0.016 | 0.016 | 5.12 | +0.006 (+60%) | 5 |
17 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 1 |
12 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 156 |
11 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 83 |
7 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | +0.002 (+25%) | 16 |
5 Dec 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.56 | 0.0 (0.0%) | 1 |
4 Dec 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2.56 | 0.0 (0.0%) | 2 |
3 Dec 2007 | USD | 0.011 | 0.011 | 0.008 | 0.008 | 2.56 | -0.003 (-27.27%) | 134 |
30 Nov 2007 | USD | 0.03 | 0.031 | 0.011 | 0.011 | 3.52 | -0.02 (-64.52%) | 1,101 |
29 Nov 2007 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 9.92 | -0.019 (-38.00%) | 84 |
28 Nov 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | 0.0 (0.0%) | 292 |
23 Nov 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | 0.0 (0.0%) | 3 |
15 Nov 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | 0.0 (0.0%) | 5 |
14 Nov 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | 0.0 (0.0%) | 1 |
13 Nov 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | 0.0 (0.0%) | 0 |