Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | 0.0 (0.0%) | 4 |
7 Nov 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | 0.0 (0.0%) | 1 |
5 Nov 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | 0.0 (0.0%) | 1 |
2 Nov 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | 0.0 (0.0%) | 1 |
31 Oct 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | -0.01 (-16.67%) | 0 |
25 Oct 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 19.2 | -0.02 (-25%) | 0 |
24 Oct 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 25.6 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 25.6 | 0.0 (0.0%) | 18 |
22 Oct 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 25.6 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 25.6 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 25.6 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 25.6 | -0.003 (-3.50%) | 1 |
16 Oct 2007 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 26.528 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 26.528 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 26.528 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 26.528 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.08 | 0.0829 | 0.0829 | 0.0829 | 26.528 | 0.0 (0.0%) | 1 |
9 Oct 2007 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 26.528 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 26.528 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 26.528 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 26.528 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 26.528 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 26.528 | 0.0 (0.0%) | 0 |