Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2007 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 26.528 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 26.528 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.08 | 0.0829 | 0.0829 | 0.0829 | 26.528 | +0.003 (+3.62%) | 0 |
26 Sep 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 25.6 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 25.6 | 0.0 (0.0%) | 7 |
24 Sep 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 25.6 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.0829 | 0.0829 | 0.08 | 0.08 | 25.6 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 25.6 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 25.6 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.0829 | 0.0829 | 0.08 | 0.08 | 25.6 | -0.01 (-11.11%) | 3 |
17 Sep 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 28.8 | 0.0 (0.0%) | 20 |
14 Sep 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 28.8 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 28.8 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 28.8 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 28.8 | 0.0 (0.0%) | 3 |
10 Sep 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 28.8 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 28.8 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 28.8 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 28.8 | 0.0 (0.0%) | 17 |
4 Sep 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 28.8 | +0.007 (+8.56%) | 0 |
3 Sep 2007 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 26.528 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.08 | 0.0829 | 0.0829 | 0.0829 | 26.528 | -0.01 (-10.86%) | 1 |
30 Aug 2007 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 29.76 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 29.76 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 29.76 | -0.307 (-76.75%) | 1 |
27 Aug 2007 | USD | 0.27 | 0.4 | 0.4 | 0.4 | 128 | +0.2 (+100%) | 7 |
24 Aug 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 64 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 64 | +0.11 (+122.22%) | 3 |
22 Aug 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 28.8 | -0.01 (-10%) | 7 |
21 Aug 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 32 | -0.03 (-23.08%) | 1 |