Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 41.6 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 41.6 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.1369 | 0.1369 | 0.13 | 0.13 | 41.6 | 0.0 (0.0%) | 40 |
15 Aug 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 41.6 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 41.6 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 41.6 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 41.6 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 41.6 | +0.01 (+8.33%) | 2 |
8 Aug 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 38.4 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 38.4 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 38.4 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 38.4 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.12 | 0.134 | 0.12 | 0.12 | 38.4 | 0.0 (0.0%) | 12 |
1 Aug 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 38.4 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.1334 | 0.1334 | 0.12 | 0.12 | 38.4 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.11 | 0.51 | 0.12 | 0.12 | 38.4 | +0.01 (+9.09%) | 13 |
27 Jul 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 35.2 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 35.2 | 0.0 (0.0%) | 2 |
25 Jul 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 35.2 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 35.2 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 35.2 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 35.2 | 0.0 (0.0%) | 3 |
19 Jul 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 35.2 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 35.2 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 35.2 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 35.2 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.2 | 0.2 | 0.11 | 0.11 | 35.2 | -0.09 (-45%) | 16 |
12 Jul 2007 | USD | 0.11 | 0.2 | 0.2 | 0.2 | 64 | +0.099 (+98.02%) | 3 |
11 Jul 2007 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 32.32 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.101 | 0.11 | 0.101 | 0.101 | 32.32 | 0.0 (0.0%) | 26 |