Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2007 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 32.32 | 0.0 (0.0%) | 1 |
6 Jul 2007 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 32.32 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 32.32 | 0.0 (0.0%) | 1 |
4 Jul 2007 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 32.32 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 32.32 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 32.32 | -0.002 (-1.75%) | 1 |
29 Jun 2007 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 32.896 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.101 | 0.1238 | 0.1028 | 0.1028 | 32.896 | +0.002 (+1.78%) | 17 |
27 Jun 2007 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 32.32 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 32.32 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 32.32 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 32.32 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 32.32 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.1238 | 0.1238 | 0.101 | 0.101 | 32.32 | -0.023 (-18.42%) | 0 |
19 Jun 2007 | USD | 0.101 | 0.1238 | 0.1238 | 0.1238 | 39.616 | +0.023 (+22.57%) | 0 |
18 Jun 2007 | USD | 0.101 | 0.1238 | 0.101 | 0.101 | 32.32 | 0.0 (0.0%) | 6 |
15 Jun 2007 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 32.32 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 32.32 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.101 | 0.14 | 0.101 | 0.101 | 32.32 | +0.001 (+1%) | 40 |
12 Jun 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 32 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 32 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 32 | -0.1 (-50%) | 2 |
7 Jun 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 64 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 64 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.1 | 0.2 | 0.2 | 0.2 | 64 | 0.0 (0.0%) | 3 |
4 Jun 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 64 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.11 | 0.2 | 0.2 | 0.2 | 64 | 0.0 (0.0%) | 5 |
31 May 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 64 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.1 | 0.25 | 0.2 | 0.2 | 64 | +0.192 (+2252.94%) | 33 |
29 May 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 2.72 | -51.68 (-95%) | 0 |
29 May 2007 |
|