Earth Life Sciences Inc Recent Share Price (USX:CLTS)

USX:CLTS - Earth Life Sciences Inc Earth Life Sciences Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2007	USD	0.0085	0.0085	0.0085	0.0085	54.4	0.0 (0.0%)	0
25 May 2007	USD	0.006	0.009	0.0085	0.0085	54.4	+0.003 (+41.67%)	12
24 May 2007	USD	0.007	0.0075	0.006	0.006	38.4	-0.001 (-14.29%)	20
23 May 2007	USD	0.007	0.007	0.007	0.007	44.8	0.0 (0.0%)	0
22 May 2007	USD	0.0081	0.0085	0.007	0.007	44.8	-0.001 (-13.58%)	24
21 May 2007	USD	0.008	0.0081	0.0081	0.0081	51.84	+0.001 (+6.58%)	27
18 May 2007	USD	0.0086	0.0089	0.0076	0.0076	48.64	-0.001 (-15.56%)	13
17 May 2007	USD	0.009	0.009	0.009	0.009	57.6	+0 (+4.65%)	2
16 May 2007	USD	0.009	0.009	0.0086	0.0086	55.04	0.0 (0.0%)	2
15 May 2007	USD	0.0086	0.0086	0.0086	0.0086	55.04	0.0 (0.0%)	0
14 May 2007	USD	0.0086	0.0086	0.0086	0.0086	55.04	0.0 (0.0%)	0
11 May 2007	USD	0.0086	0.0086	0.0086	0.0086	55.04	-0 (-3.37%)	0
10 May 2007	USD	0.0089	0.0089	0.0089	0.0089	56.96	0.0 (0.0%)	0
9 May 2007	USD	0.0089	0.0089	0.0089	0.0089	56.96	0.0 (0.0%)	0
8 May 2007	USD	0.0089	0.0089	0.0089	0.0089	56.96	0.0 (0.0%)	22
7 May 2007	USD	0.0089	0.0089	0.0089	0.0089	56.96	-0 (-2.20%)	0
4 May 2007	USD	0.0089	0.0091	0.0091	0.0091	58.24	+0 (+2.25%)	9
3 May 2007	USD	0.009	0.009	0.0089	0.0089	56.96	-0.001 (-11%)	1
2 May 2007	USD	0.01	0.011	0.01	0.01	64	-0 (-0.99%)	45
1 May 2007	USD	0.0101	0.0101	0.0101	0.0101	64.64	0.0 (0.0%)	0
30 Apr 2007	USD	0.0101	0.0101	0.0101	0.0101	64.64	0.0 (0.0%)	1
27 Apr 2007	USD	0.0101	0.0101	0.0101	0.0101	64.64	0.0 (0.0%)	0
26 Apr 2007	USD	0.0101	0.0101	0.0101	0.0101	64.64	0.0 (0.0%)	0
25 Apr 2007	USD	0.0101	0.0101	0.0101	0.0101	64.64	0.0 (0.0%)	1
24 Apr 2007	USD	0.0101	0.0101	0.0101	0.0101	64.64	0.0 (0.0%)	0
23 Apr 2007	USD	0.0101	0.0101	0.0101	0.0101	64.64	0.0 (0.0%)	0
20 Apr 2007	USD	0.0101	0.0101	0.0101	0.0101	64.64	0.0 (0.0%)	0
19 Apr 2007	USD	0.0101	0.0101	0.0101	0.0101	64.64	0.0 (0.0%)	0
18 Apr 2007	USD	0.0101	0.0101	0.0101	0.0101	64.64	0.0 (0.0%)	0
17 Apr 2007	USD	0.0101	0.0101	0.0101	0.0101	64.64	0.0 (0.0%)	0

Unicorn Response |