Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 64.64 | +0 (+1%) | 0 |
13 Apr 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 64 | 0.0 (0.0%) | 1 |
12 Apr 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 64 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.0111 | 0.0111 | 0.01 | 0.01 | 64 | -0.001 (-9.91%) | 4 |
10 Apr 2007 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 71.04 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.012 | 0.014 | 0.0111 | 0.0111 | 71.04 | 0.0 (0.0%) | 7 |
6 Apr 2007 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 71.04 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 71.04 | -0.002 (-14.62%) | 0 |
4 Apr 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 83.2 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 83.2 | +0.002 (+17.12%) | 0 |
2 Apr 2007 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 71.04 | 0.0 (0.0%) | 1 |
30 Mar 2007 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 71.04 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 71.04 | -0.001 (-7.50%) | 0 |
28 Mar 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 76.8 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.012 | 0.014 | 0.012 | 0.012 | 76.8 | 0.0 (0.0%) | 30 |
26 Mar 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 76.8 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 76.8 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.0125 | 0.0125 | 0.012 | 0.012 | 76.8 | 0.0 (0.0%) | 3 |
21 Mar 2007 | USD | 0.0111 | 0.012 | 0.012 | 0.012 | 76.8 | 0.0 (0.0%) | 6 |
20 Mar 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 76.8 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 76.8 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 76.8 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 76.8 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 76.8 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 76.8 | 0.0 (0.0%) | 9 |
12 Mar 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 76.8 | -0.002 (-14.29%) | 1 |
9 Mar 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 89.6 | +0.003 (+26.13%) | 1 |
8 Mar 2007 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 71.04 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 71.04 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 71.04 | 0.0 (0.0%) | 0 |