Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 71.04 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 71.04 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 71.04 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 71.04 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 71.04 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.014 | 0.014 | 0.0111 | 0.0111 | 71.04 | -0.003 (-20.71%) | 2 |
23 Feb 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 89.6 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 89.6 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 89.6 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 89.6 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 89.6 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 89.6 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 89.6 | -0.001 (-6.67%) | 0 |
14 Feb 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 96 | +0.001 (+7.14%) | 3 |
13 Feb 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 89.6 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 89.6 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 89.6 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.0141 | 0.0145 | 0.014 | 0.014 | 89.6 | -0.001 (-3.45%) | 0 |
7 Feb 2007 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 92.8 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.0141 | 0.0145 | 0.0145 | 0.0145 | 92.8 | -0.001 (-3.33%) | 16 |
5 Feb 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 96 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.0141 | 0.015 | 0.015 | 0.015 | 96 | +0.001 (+3.45%) | 4 |
1 Feb 2007 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 92.8 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 92.8 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.014 | 0.0145 | 0.0145 | 0.0145 | 92.8 | 0.0 (0.0%) | 8 |
29 Jan 2007 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 92.8 | 0.0 (0.0%) | 16 |
26 Jan 2007 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 92.8 | 0.0 (0.0%) | 3 |
25 Jan 2007 | USD | 0.016 | 0.016 | 0.0145 | 0.0145 | 92.8 | +0.001 (+3.57%) | 4 |
24 Jan 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 89.6 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 89.6 | -0.005 (-26.32%) | 1 |