Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | USD | 0.014 | 0.019 | 0.019 | 0.019 | 121.6 | 0.0 (0.0%) | 9 |
19 Jan 2007 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 121.6 | 0.0 (0.0%) | 3 |
18 Jan 2007 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 121.6 | 0.0 (0.0%) | 1 |
17 Jan 2007 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 121.6 | 0.0 (0.0%) | 3 |
16 Jan 2007 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 121.6 | +0.005 (+35.71%) | 3 |
15 Jan 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 89.6 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.014 | 0.018 | 0.014 | 0.014 | 89.6 | -0.002 (-12.50%) | 3 |
11 Jan 2007 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 102.4 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.014 | 0.016 | 0.016 | 0.016 | 102.4 | +0.002 (+14.29%) | 3 |
9 Jan 2007 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 89.6 | 0.0 (0.0%) | 1 |
8 Jan 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 89.6 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 89.6 | 0.0 (0.0%) | 1 |
4 Jan 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 89.6 | 0.0 (0.0%) | 5 |
3 Jan 2007 | USD | 0.012 | 0.014 | 0.014 | 0.014 | 89.6 | +0.002 (+16.67%) | 0 |
2 Jan 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 76.8 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 76.8 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 76.8 | 0.0 (0.0%) | 5 |
28 Dec 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 76.8 | 0.0 (0.0%) | 7 |
27 Dec 2006 | USD | 0.012 | 0.015 | 0.012 | 0.012 | 76.8 | -0.003 (-20%) | 1 |
26 Dec 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 96 | +0.001 (+7.14%) | 14 |
25 Dec 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 89.6 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 89.6 | +0.002 (+16.67%) | 10 |
21 Dec 2006 | USD | 0.015 | 0.0161 | 0.012 | 0.012 | 76.8 | -0.003 (-20%) | 33 |
20 Dec 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 96 | 0.0 (0.0%) | 3 |
19 Dec 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 96 | 0.0 (0.0%) | 3 |
18 Dec 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 96 | 0.0 (0.0%) | 4 |
15 Dec 2006 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 96 | -0.004 (-21.05%) | 11 |
14 Dec 2006 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 121.6 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 121.6 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 121.6 | +0.001 (+5.56%) | 0 |