Earth Life Sciences Inc Recent Share Price (USX:CLTS)

USX:CLTS - Earth Life Sciences Inc Earth Life Sciences Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2006	USD	0.0215	0.0215	0.018	0.018	115.2	-0.002 (-10.00%)	12
8 Dec 2006	USD	0.02	0.02	0.02	0.02	128	0.0 (0.0%)	3
7 Dec 2006	USD	0.02	0.02	0.02	0.02	128	0.0 (0.0%)	0
6 Dec 2006	USD	0.02	0.02	0.02	0.02	128	0.0 (0.0%)	1
5 Dec 2006	USD	0.02	0.02	0.02	0.02	128	0.0 (0.0%)	0
4 Dec 2006	USD	0.02	0.02	0.02	0.02	128	-0.005 (-20%)	0
1 Dec 2006	USD	0.025	0.025	0.025	0.025	160	+0.005 (+25%)	1
30 Nov 2006	USD	0.02	0.02	0.02	0.02	128	0.0 (0.0%)	0
29 Nov 2006	USD	0.02	0.02	0.02	0.02	128	0.0 (0.0%)	11
28 Nov 2006	USD	0.021	0.021	0.02	0.02	128	-0.001 (-4.76%)	5
27 Nov 2006	USD	0.025	0.025	0.021	0.021	134.4	-0.004 (-16%)	5
24 Nov 2006	USD	0.025	0.025	0.025	0.025	160	0.0 (0.0%)	0
23 Nov 2006	USD	0.025	0.025	0.025	0.025	160	0.0 (0.0%)	0
22 Nov 2006	USD	0.025	0.032	0.025	0.025	160	-0.009 (-26.47%)	57
21 Nov 2006	USD	0.025	0.035	0.034	0.034	217.6	+0.009 (+36.00%)	15
20 Nov 2006	USD	0.017	0.042	0.025	0.025	160	+0.008 (+47.06%)	123
17 Nov 2006	USD	0.017	0.017	0.017	0.017	108.8	0.0 (0.0%)	0
16 Nov 2006	USD	0.017	0.017	0.017	0.017	108.8	0.0 (0.0%)	0
15 Nov 2006	USD	0.017	0.017	0.017	0.017	108.8	-0.003 (-15%)	0
14 Nov 2006	USD	0.02	0.02	0.02	0.02	128	0.0 (0.0%)	3
13 Nov 2006	USD	0.015	0.02	0.02	0.02	128	0.0 (0.0%)	6
10 Nov 2006	USD	0.015	0.02	0.02	0.02	128	+0.007 (+53.85%)	4
9 Nov 2006	USD	0.013	0.013	0.013	0.013	83.2	-0.007 (-35%)	0
8 Nov 2006	USD	0.013	0.02	0.02	0.02	128	+0.007 (+53.85%)	0
7 Nov 2006	USD	0.013	0.013	0.013	0.013	83.2	-0.007 (-35%)	0
6 Nov 2006	USD	0.013	0.02	0.02	0.02	128	+0.008 (+66.67%)	1
3 Nov 2006	USD	0.015	0.015	0.012	0.012	76.8	-0.008 (-40%)	2
2 Nov 2006	USD	0.0175	0.02	0.02	0.02	128	+0.003 (+17.65%)	2
1 Nov 2006	USD	0.019	0.02	0.017	0.017	108.8	-0.003 (-15%)	3
31 Oct 2006	USD	0.02	0.02	0.02	0.02	128	0.0 (0.0%)	0

Unicorn Response |