Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 128 | -0.004 (-16.67%) | 1 |
27 Oct 2006 | USD | 0.02 | 0.024 | 0.024 | 0.024 | 153.6 | +0.004 (+20%) | 3 |
26 Oct 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 128 | 0.0 (0.0%) | 1 |
25 Oct 2006 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 128 | +0.001 (+5.26%) | 22 |
24 Oct 2006 | USD | 0.014 | 0.019 | 0.019 | 0.019 | 121.6 | +0.005 (+35.71%) | 14 |
23 Oct 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 89.6 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 89.6 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 89.6 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 89.6 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 89.6 | -0.001 (-6.67%) | 0 |
16 Oct 2006 | USD | 0.017 | 0.019 | 0.015 | 0.015 | 96 | +0.002 (+15.38%) | 13 |
13 Oct 2006 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 83.2 | -0.002 (-13.33%) | 3 |
12 Oct 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 96 | -0.002 (-11.76%) | 1 |
11 Oct 2006 | USD | 0.015 | 0.017 | 0.017 | 0.017 | 108.8 | +0.002 (+13.33%) | 0 |
10 Oct 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 96 | 0.0 (0.0%) | 12 |
9 Oct 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 96 | -0.003 (-16.67%) | 14 |
6 Oct 2006 | USD | 0.015 | 0.018 | 0.018 | 0.018 | 115.2 | 0.0 (0.0%) | 4 |
5 Oct 2006 | USD | 0.0185 | 0.0185 | 0.018 | 0.018 | 115.2 | 0.0 (0.0%) | 59 |
4 Oct 2006 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 115.2 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 115.2 | 0.0 (0.0%) | 8 |
2 Oct 2006 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 115.2 | +0.001 (+5.88%) | 2 |
29 Sep 2006 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 108.8 | +0.001 (+6.25%) | 3 |
28 Sep 2006 | USD | 0.012 | 0.016 | 0.016 | 0.016 | 102.4 | +0.001 (+6.67%) | 3 |
27 Sep 2006 | USD | 0.012 | 0.016 | 0.015 | 0.015 | 96 | 0.0 (0.0%) | 4 |
26 Sep 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 96 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 96 | -0.003 (-16.67%) | 1 |
22 Sep 2006 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 115.2 | -0.001 (-5.26%) | 3 |
21 Sep 2006 | USD | 0.018 | 0.019 | 0.019 | 0.019 | 121.6 | +0.001 (+5.56%) | 7 |
20 Sep 2006 | USD | 0.015 | 0.018 | 0.018 | 0.018 | 115.2 | +0.003 (+20%) | 8 |
19 Sep 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 96 | 0.0 (0.0%) | 0 |