Earth Life Sciences Inc Recent Share Price (USX:CLTS)

USX:CLTS - Earth Life Sciences Inc Earth Life Sciences Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2006	USD	0.015	0.015	0.015	0.015	96	0.0 (0.0%)	0
15 Sep 2006	USD	0.015	0.015	0.015	0.015	96	-0.002 (-11.76%)	3
14 Sep 2006	USD	0.017	0.017	0.017	0.017	108.8	0.0 (0.0%)	0
13 Sep 2006	USD	0.016	0.018	0.017	0.017	108.8	+0.001 (+6.25%)	23
12 Sep 2006	USD	0.018	0.018	0.016	0.016	102.4	-0.002 (-11.11%)	4
11 Sep 2006	USD	0.018	0.021	0.018	0.018	115.2	0.0 (0.0%)	2
8 Sep 2006	USD	0.021	0.021	0.018	0.018	115.2	-0.003 (-14.29%)	5
7 Sep 2006	USD	0.02	0.021	0.021	0.021	134.4	+0.001 (+5%)	2
6 Sep 2006	USD	0.02	0.02	0.02	0.02	128	+0.002 (+11.11%)	5
5 Sep 2006	USD	0.018	0.02	0.018	0.018	115.2	-0.002 (-10.00%)	12
4 Sep 2006	USD	0.02	0.02	0.02	0.02	128	0.0 (0.0%)	0
1 Sep 2006	USD	0.012	0.022	0.02	0.02	128	+0.008 (+66.67%)	14
31 Aug 2006	USD	0.012	0.0125	0.012	0.012	76.8	-0 (-3.23%)	0
30 Aug 2006	USD	0.0111	0.0124	0.0124	0.0124	79.36	+0.001 (+11.71%)	1
29 Aug 2006	USD	0.022	0.0225	0.0111	0.0111	71.04	-0.011 (-49.55%)	57
28 Aug 2006	USD	0.022	0.022	0.022	0.022	140.8	-0.003 (-12%)	0
25 Aug 2006	USD	0.025	0.025	0.025	0.025	160	+0.003 (+13.64%)	3
24 Aug 2006	USD	0.022	0.022	0.022	0.022	140.8	0.0 (0.0%)	0
23 Aug 2006	USD	0.023	0.023	0.022	0.022	140.8	-0.001 (-4.35%)	9
22 Aug 2006	USD	0.027	0.028	0.023	0.023	147.2	-0.001 (-4.17%)	3
21 Aug 2006	USD	0.027	0.027	0.024	0.024	153.6	-0.003 (-11.11%)	4
18 Aug 2006	USD	0.027	0.027	0.027	0.027	172.8	-0.002 (-6.90%)	1
17 Aug 2006	USD	0.029	0.029	0.029	0.029	185.6	+0.002 (+7.41%)	31
16 Aug 2006	USD	0.029	0.029	0.027	0.027	172.8	0.0 (0.0%)	9
15 Aug 2006	USD	0.025	0.027	0.027	0.027	172.8	+0.002 (+8%)	4
14 Aug 2006	USD	0.023	0.025	0.025	0.025	160	+0.001 (+4.17%)	0
11 Aug 2006	USD	0.022	0.024	0.024	0.024	153.6	0.0 (0.0%)	1
10 Aug 2006	USD	0.024	0.024	0.024	0.024	153.6	0.0 (0.0%)	4
9 Aug 2006	USD	0.022	0.024	0.024	0.024	153.6	+0.003 (+14.29%)	5
8 Aug 2006	USD	0.022	0.022	0.021	0.021	134.4	-0.001 (-4.55%)	7

Unicorn Response |