Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2006 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 140.8 | 0.0 (0.0%) | 16 |
4 Aug 2006 | USD | 0.022 | 0.026 | 0.022 | 0.022 | 140.8 | -0.001 (-4.35%) | 0 |
3 Aug 2006 | USD | 0.023 | 0.025 | 0.023 | 0.023 | 147.2 | 0.0 (0.0%) | 14 |
2 Aug 2006 | USD | 0.023 | 0.0232 | 0.023 | 0.023 | 147.2 | 0.0 (0.0%) | 1 |
1 Aug 2006 | USD | 0.03 | 0.03 | 0.023 | 0.023 | 147.2 | -0.001 (-4.17%) | 1 |
31 Jul 2006 | USD | 0.0325 | 0.0325 | 0.024 | 0.024 | 153.6 | -0.004 (-14.29%) | 13 |
28 Jul 2006 | USD | 0.022 | 0.03 | 0.028 | 0.028 | 179.2 | +0.005 (+21.74%) | 9 |
27 Jul 2006 | USD | 0.021 | 0.023 | 0.023 | 0.023 | 147.2 | -0.002 (-8%) | 15 |
26 Jul 2006 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 160 | +0.002 (+8.70%) | 7 |
25 Jul 2006 | USD | 0.0222 | 0.023 | 0.023 | 0.023 | 147.2 | -0.002 (-8%) | 10 |
24 Jul 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 160 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 160 | 0.0 (0.0%) | 2 |
20 Jul 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 160 | 0.0 (0.0%) | 17 |
19 Jul 2006 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 160 | -0.003 (-9.09%) | 2 |
18 Jul 2006 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 176 | 0.0 (0.0%) | 1 |
17 Jul 2006 | USD | 0.0285 | 0.033 | 0.0275 | 0.0275 | 176 | -0.001 (-1.79%) | 19 |
14 Jul 2006 | USD | 0.032 | 0.032 | 0.028 | 0.028 | 179.2 | -0.001 (-3.45%) | 12 |
13 Jul 2006 | USD | 0.028 | 0.0349 | 0.029 | 0.029 | 185.6 | +0.001 (+3.57%) | 89 |
12 Jul 2006 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 179.2 | -0.002 (-6.67%) | 7 |
11 Jul 2006 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 192 | -0.01 (-25%) | 17 |
10 Jul 2006 | USD | 0.03 | 0.04 | 0.04 | 0.04 | 256 | +0.01 (+33.33%) | 0 |
7 Jul 2006 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 192 | -0.01 (-25%) | 2 |
6 Jul 2006 | USD | 0.0325 | 0.05 | 0.04 | 0.04 | 256 | +0.01 (+33.33%) | 30 |
5 Jul 2006 | USD | 0.021 | 0.03 | 0.03 | 0.03 | 192 | +0.007 (+30.43%) | 17 |
4 Jul 2006 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 147.2 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.027 | 0.027 | 0.023 | 0.023 | 147.2 | -0.004 (-14.81%) | 11 |
30 Jun 2006 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 172.8 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 172.8 | 0.0 (0.0%) | 1 |
28 Jun 2006 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 172.8 | -0.003 (-10%) | 0 |
27 Jun 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 192 | 0.0 (0.0%) | 0 |