Earth Life Sciences Inc Recent Share Price (USX:CLTS)

USX:CLTS - Earth Life Sciences Inc Earth Life Sciences Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2006	USD	0.049	0.051	0.048	0.048	307.2	-0.003 (-5.88%)	8
12 May 2006	USD	0.057	0.057	0.051	0.051	326.4	-0.006 (-10.53%)	18
11 May 2006	USD	0.0471	0.057	0.057	0.057	364.8	0.0 (0.0%)	8
10 May 2006	USD	0.0575	0.0575	0.057	0.057	364.8	0.0 (0.0%)	4
9 May 2006	USD	0.057	0.057	0.057	0.057	364.8	0.0 (0.0%)	30
8 May 2006	USD	0.05	0.059	0.057	0.057	364.8	+0.003 (+5.56%)	36
5 May 2006	USD	0.055	0.056	0.054	0.054	345.6	-0.002 (-3.57%)	100
4 May 2006	USD	0.067	0.073	0.056	0.056	358.4	-0.011 (-16.42%)	131
3 May 2006	USD	0.095	0.099	0.067	0.067	428.8	-0.028 (-29.47%)	211
2 May 2006	USD	0.04	0.12	0.095	0.095	608	+0.055 (+137.50%)	657
1 May 2006	USD	0.045	0.045	0.04	0.04	256	-0.01 (-20%)	4
28 Apr 2006	USD	0.03	0.05	0.05	0.05	320	+0.015 (+42.86%)	38
27 Apr 2006	USD	0.045	0.045	0.035	0.035	224	-0.011 (-23.91%)	124
26 Apr 2006	USD	0.045	0.046	0.046	0.046	294.4	+0.001 (+2.22%)	8
25 Apr 2006	USD	0.05	0.052	0.045	0.045	288	-0.005 (-10%)	7
24 Apr 2006	USD	0.05	0.05	0.05	0.05	320	0.0 (0.0%)	0
21 Apr 2006	USD	0.052	0.052	0.05	0.05	320	-0.005 (-9.09%)	0
20 Apr 2006	USD	0.055	0.055	0.055	0.055	352	0.0 (0.0%)	19
19 Apr 2006	USD	0.055	0.055	0.055	0.055	352	+0.003 (+5.77%)	4
18 Apr 2006	USD	0.05	0.052	0.052	0.052	332.8	-0.008 (-13.33%)	4
17 Apr 2006	USD	0.06	0.06	0.06	0.06	384	+0.005 (+9.09%)	0
14 Apr 2006	USD	0.055	0.055	0.055	0.055	352	0.0 (0.0%)	0
13 Apr 2006	USD	0.055	0.059	0.055	0.055	352	+0.005 (+10%)	7
12 Apr 2006	USD	0.06	0.06	0.05	0.05	320	-0.01 (-16.67%)	15
11 Apr 2006	USD	0.06	0.06	0.06	0.06	384	0.0 (0.0%)	0
10 Apr 2006	USD	0.05	0.06	0.06	0.06	384	+0.01 (+20%)	1
7 Apr 2006	USD	0.06	0.06	0.05	0.05	320	-0.01 (-16.67%)	3
6 Apr 2006	USD	0.06	0.06	0.06	0.06	384	0.0 (0.0%)	0
5 Apr 2006	USD	0.055	0.06	0.06	0.06	384	+0.01 (+20%)	0
4 Apr 2006	USD	0.06	0.06	0.05	0.05	320	-0 (-0.20%)	4

Unicorn Response |