Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2006 | USD | 0.06 | 0.06 | 0.0501 | 0.0501 | 320.64 | -0.01 (-16.50%) | 19 |
31 Mar 2006 | USD | 0.05 | 0.06 | 0.06 | 0.06 | 384 | +0.01 (+20%) | 3 |
30 Mar 2006 | USD | 0.055 | 0.06 | 0.05 | 0.05 | 320 | +0.003 (+6.38%) | 19 |
29 Mar 2006 | USD | 0.047 | 0.048 | 0.047 | 0.047 | 300.8 | 0.0 (0.0%) | 10 |
28 Mar 2006 | USD | 0.047 | 0.05 | 0.047 | 0.047 | 300.8 | 0.0 (0.0%) | 2 |
27 Mar 2006 | USD | 0.047 | 0.05 | 0.047 | 0.047 | 300.8 | 0.0 (0.0%) | 2 |
24 Mar 2006 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 300.8 | -0.003 (-6.00%) | 3 |
23 Mar 2006 | USD | 0.048 | 0.05 | 0.05 | 0.05 | 320 | +0.005 (+11.11%) | 7 |
22 Mar 2006 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 288 | -0.01 (-18.18%) | 34 |
21 Mar 2006 | USD | 0.0565 | 0.0565 | 0.055 | 0.055 | 352 | -0.003 (-5.17%) | 32 |
20 Mar 2006 | USD | 0.062 | 0.062 | 0.058 | 0.058 | 371.2 | -0.001 (-1.69%) | 5 |
17 Mar 2006 | USD | 0.058 | 0.06 | 0.059 | 0.059 | 377.6 | +0.001 (+1.72%) | 19 |
16 Mar 2006 | USD | 0.06 | 0.06 | 0.058 | 0.058 | 371.2 | -0.002 (-3.33%) | 12 |
15 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 384 | 0.0 (0.0%) | 10 |
14 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 384 | +0.002 (+3.45%) | 7 |
13 Mar 2006 | USD | 0.0565 | 0.058 | 0.058 | 0.058 | 371.2 | -0.007 (-10.77%) | 0 |
10 Mar 2006 | USD | 0.06 | 0.065 | 0.065 | 0.065 | 416 | +0.005 (+8.33%) | 2 |
9 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 384 | 0.0 (0.0%) | 3 |
8 Mar 2006 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 384 | -0.01 (-14.29%) | 2 |
7 Mar 2006 | USD | 0.075 | 0.08 | 0.07 | 0.07 | 448 | 0.0 (0.0%) | 11 |
6 Mar 2006 | USD | 0.065 | 0.08 | 0.07 | 0.07 | 448 | +0.005 (+7.69%) | 35 |
3 Mar 2006 | USD | 0.065 | 0.072 | 0.065 | 0.065 | 416 | -0.005 (-7.14%) | 2 |
2 Mar 2006 | USD | 0.07 | 0.076 | 0.07 | 0.07 | 448 | 0.0 (0.0%) | 17 |
1 Mar 2006 | USD | 0.06 | 0.076 | 0.07 | 0.07 | 448 | +0.014 (+25%) | 15 |
28 Feb 2006 | USD | 0.057 | 0.059 | 0.056 | 0.056 | 358.4 | +0.001 (+1.82%) | 12 |
27 Feb 2006 | USD | 0.055 | 0.06 | 0.055 | 0.055 | 352 | -0.005 (-8.33%) | 5 |
24 Feb 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 384 | 0.0 (0.0%) | 30 |
23 Feb 2006 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 384 | -0.005 (-7.69%) | 19 |
22 Feb 2006 | USD | 0.067 | 0.07 | 0.065 | 0.065 | 416 | -0.002 (-2.99%) | 9 |
21 Feb 2006 | USD | 0.07 | 0.076 | 0.067 | 0.067 | 428.8 | -0.003 (-4.29%) | 5 |