Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 448 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 448 | 0.0 (0.0%) | 3 |
16 Feb 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 448 | 0.0 (0.0%) | 4 |
15 Feb 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 448 | -0.005 (-6.79%) | 1 |
14 Feb 2006 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 480.64 | 0.0 (0.0%) | 3 |
13 Feb 2006 | USD | 0.075 | 0.0751 | 0.0751 | 0.0751 | 480.64 | -0.005 (-6.13%) | 6 |
10 Feb 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 512 | 0.0 (0.0%) | 35 |
9 Feb 2006 | USD | 0.075 | 0.08 | 0.08 | 0.08 | 512 | +0.01 (+14.29%) | 17 |
8 Feb 2006 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 448 | +0.004 (+6.06%) | 4 |
7 Feb 2006 | USD | 0.075 | 0.075 | 0.066 | 0.066 | 422.4 | -0.014 (-17.50%) | 10 |
6 Feb 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 512 | +0.001 (+1.27%) | 12 |
3 Feb 2006 | USD | 0.06 | 0.079 | 0.079 | 0.079 | 505.6 | +0.02 (+33.90%) | 41 |
2 Feb 2006 | USD | 0.055 | 0.06 | 0.059 | 0.059 | 377.6 | +0.004 (+7.27%) | 8 |
1 Feb 2006 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 352 | 0.0 (0.0%) | 5 |
31 Jan 2006 | USD | 0.0575 | 0.06 | 0.055 | 0.055 | 352 | 0.0 (0.0%) | 7 |
30 Jan 2006 | USD | 0.06 | 0.061 | 0.055 | 0.055 | 352 | -0.006 (-9.84%) | 5 |
27 Jan 2006 | USD | 0.058 | 0.061 | 0.061 | 0.061 | 390.4 | +0.001 (+1.67%) | 15 |
26 Jan 2006 | USD | 0.06 | 0.061 | 0.06 | 0.06 | 384 | 0.0 (0.0%) | 22 |
25 Jan 2006 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 384 | 0.0 (0.0%) | 54 |
24 Jan 2006 | USD | 0.06 | 0.069 | 0.06 | 0.06 | 384 | 0.0 (0.0%) | 1 |
23 Jan 2006 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 384 | 0.0 (0.0%) | 23 |
20 Jan 2006 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 384 | +0.005 (+9.09%) | 3 |
19 Jan 2006 | USD | 0.07 | 0.07 | 0.055 | 0.055 | 352 | -0.017 (-23.61%) | 32 |
18 Jan 2006 | USD | 0.072 | 0.075 | 0.072 | 0.072 | 460.8 | -0.006 (-7.69%) | 39 |
17 Jan 2006 | USD | 0.07 | 0.0798 | 0.078 | 0.078 | 499.2 | +0.01 (+14.71%) | 21 |
16 Jan 2006 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 435.2 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.068 | 0.07 | 0.068 | 0.068 | 435.2 | 0.0 (0.0%) | 1 |
12 Jan 2006 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 435.2 | +0.005 (+7.94%) | 4 |
11 Jan 2006 | USD | 0.085 | 0.085 | 0.063 | 0.063 | 403.2 | +0.001 (+1.61%) | 14 |
10 Jan 2006 | USD | 0.062 | 0.07 | 0.062 | 0.062 | 396.8 | -0.004 (-6.06%) | 1 |