Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2006 | USD | 0.06 | 0.066 | 0.066 | 0.066 | 422.4 | +0.006 (+10.00%) | 1 |
6 Jan 2006 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 384 | -0.024 (-28.57%) | 25 |
5 Jan 2006 | USD | 0.065 | 0.084 | 0.084 | 0.084 | 537.6 | +0.019 (+29.23%) | 12 |
4 Jan 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 416 | 0.0 (0.0%) | 5 |
3 Jan 2006 | USD | 0.06 | 0.065 | 0.065 | 0.065 | 416 | +0.005 (+8.33%) | 14 |
2 Jan 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 384 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.059 | 0.064 | 0.06 | 0.06 | 384 | +0.001 (+1.69%) | 14 |
29 Dec 2005 | USD | 0.048 | 0.059 | 0.059 | 0.059 | 377.6 | +0.011 (+22.92%) | 16 |
28 Dec 2005 | USD | 0.05 | 0.0501 | 0.048 | 0.048 | 307.2 | -0.002 (-4%) | 13 |
27 Dec 2005 | USD | 0.0501 | 0.065 | 0.05 | 0.05 | 320 | 0.0 (0.0%) | 4 |
26 Dec 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 320 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.0549 | 0.065 | 0.05 | 0.05 | 320 | 0.0 (0.0%) | 15 |
22 Dec 2005 | USD | 0.048 | 0.05 | 0.05 | 0.05 | 320 | -0.005 (-8.93%) | 18 |
21 Dec 2005 | USD | 0.05 | 0.0549 | 0.0549 | 0.0549 | 351.36 | +0.005 (+9.80%) | 43 |
20 Dec 2005 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 320 | -0.001 (-1.96%) | 16 |
19 Dec 2005 | USD | 0.06 | 0.0649 | 0.051 | 0.051 | 326.4 | -0.009 (-15.00%) | 18 |
16 Dec 2005 | USD | 0.06 | 0.066 | 0.06 | 0.06 | 384 | 0.0 (0.0%) | 17 |
15 Dec 2005 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 384 | -0.01 (-14.29%) | 31 |
14 Dec 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 448 | 0.0 (0.0%) | 21 |
13 Dec 2005 | USD | 0.065 | 0.07 | 0.07 | 0.07 | 448 | +0.005 (+7.69%) | 15 |
12 Dec 2005 | USD | 0.065 | 0.075 | 0.065 | 0.065 | 416 | -0.015 (-18.75%) | 18 |
9 Dec 2005 | USD | 0.07 | 0.09 | 0.08 | 0.08 | 512 | -0.01 (-11.11%) | 25 |
8 Dec 2005 | USD | 0.07 | 0.09 | 0.09 | 0.09 | 576 | +0.01 (+12.50%) | 24 |
7 Dec 2005 | USD | 0.067 | 0.08 | 0.08 | 0.08 | 512 | +0.009 (+12.68%) | 15 |
6 Dec 2005 | USD | 0.065 | 0.071 | 0.071 | 0.071 | 454.4 | +0.006 (+9.23%) | 40 |
5 Dec 2005 | USD | 0.06 | 0.065 | 0.065 | 0.065 | 416 | +0.005 (+8.33%) | 33 |
2 Dec 2005 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 384 | 0.0 (0.0%) | 26 |
1 Dec 2005 | USD | 0.085 | 0.085 | 0.06 | 0.06 | 384 | -0.02 (-25%) | 20 |
30 Nov 2005 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 512 | +0.005 (+6.67%) | 58 |
29 Nov 2005 | USD | 0.1 | 0.1 | 0.075 | 0.075 | 480 | -0.025 (-25%) | 30 |