| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2005 | USD | 0.07 | 0.1 | 0.1 | 0.1 | 640 | +0.025 (+33.33%) | 28 |
| 25 Nov 2005 | USD | 0.075 | 0.077 | 0.075 | 0.075 | 480 | -0.005 (-6.25%) | 3 |
| 24 Nov 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 512 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 512 | +0.01 (+14.29%) | 3 |
| 22 Nov 2005 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 448 | -0.005 (-6.67%) | 10 |
| 21 Nov 2005 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 480 | -0.005 (-6.25%) | 8 |
| 18 Nov 2005 | USD | 0.085 | 0.09 | 0.08 | 0.08 | 512 | -0.005 (-5.88%) | 11 |
| 17 Nov 2005 | USD | 0.07 | 0.085 | 0.085 | 0.085 | 544 | +0.025 (+41.67%) | 11 |
| 16 Nov 2005 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 384 | -0.01 (-14.29%) | 2 |
| 15 Nov 2005 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 448 | -0.005 (-6.67%) | 3 |
| 14 Nov 2005 | USD | 0.06 | 0.075 | 0.075 | 0.075 | 480 | +0.015 (+25%) | 0 |
| 11 Nov 2005 | USD | 0.06 | 0.075 | 0.06 | 0.06 | 384 | -0.01 (-14.29%) | 0 |
| 10 Nov 2005 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 448 | -0.009 (-11.39%) | 9 |
| 9 Nov 2005 | USD | 0.073 | 0.079 | 0.079 | 0.079 | 505.6 | +0.009 (+12.86%) | 12 |
| 8 Nov 2005 | USD | 0.07 | 0.072 | 0.07 | 0.07 | 448 | 0.0 (0.0%) | 8 |
| 7 Nov 2005 | USD | 0.07 | 0.073 | 0.07 | 0.07 | 448 | -0.003 (-4.11%) | 11 |
| 4 Nov 2005 | USD | 0.067 | 0.073 | 0.073 | 0.073 | 467.2 | +0.006 (+8.96%) | 22 |
| 3 Nov 2005 | USD | 0.07 | 0.07 | 0.067 | 0.067 | 428.8 | +0.002 (+3.08%) | 5 |
| 2 Nov 2005 | USD | 0.051 | 0.065 | 0.065 | 0.065 | 416 | +0.01 (+18.18%) | 11 |
| 1 Nov 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 352 | -0.005 (-8.33%) | 25 |
| 31 Oct 2005 | USD | 0.07 | 0.072 | 0.06 | 0.06 | 384 | -0.012 (-16.67%) | 11 |
| 28 Oct 2005 | USD | 0.085 | 0.085 | 0.072 | 0.072 | 460.8 | -0.008 (-10.00%) | 27 |
| 27 Oct 2005 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 512 | -0.001 (-1.23%) | 8 |
| 26 Oct 2005 | USD | 0.081 | 0.085 | 0.081 | 0.081 | 518.4 | 0.0 (0.0%) | 13 |
| 25 Oct 2005 | USD | 0.12 | 0.12 | 0.081 | 0.081 | 518.4 | -0.049 (-37.69%) | 33 |
| 24 Oct 2005 | USD | 0.12 | 0.13 | 0.13 | 0.13 | 832 | +0.01 (+8.33%) | 3 |
| 21 Oct 2005 | USD | 0.13 | 0.135 | 0.12 | 0.12 | 768 | -0.025 (-17.24%) | 17 |
| 20 Oct 2005 | USD | 0.15 | 0.17 | 0.145 | 0.145 | 928 | -0.005 (-3.33%) | 21 |
| 19 Oct 2005 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 960 | -0.03 (-16.67%) | 13 |
| 18 Oct 2005 | USD | 0.16 | 0.18 | 0.18 | 0.18 | 1,152 | +0.02 (+12.50%) | 3 |
