Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2005 | USD | 0.175 | 0.18 | 0.16 | 0.16 | 1,024 | -0.015 (-8.57%) | 12 |
14 Oct 2005 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 1,120 | +0.005 (+2.94%) | 4 |
13 Oct 2005 | USD | 0.16 | 0.17 | 0.17 | 0.17 | 1,088 | 0.0 (0.0%) | 2 |
12 Oct 2005 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 1,088 | 0.0 (0.0%) | 3 |
11 Oct 2005 | USD | 0.185 | 0.2 | 0.17 | 0.17 | 1,088 | -0.015 (-8.11%) | 7 |
10 Oct 2005 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1,184 | +0.005 (+2.78%) | 0 |
7 Oct 2005 | USD | 0.16 | 0.18 | 0.18 | 0.18 | 1,152 | +0.02 (+12.50%) | 9 |
6 Oct 2005 | USD | 0.2 | 0.21 | 0.16 | 0.16 | 1,024 | -0.05 (-23.81%) | 7 |
5 Oct 2005 | USD | 0.2 | 0.21 | 0.21 | 0.21 | 1,344 | +0.01 (+5%) | 3 |
4 Oct 2005 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 1,280 | 0.0 (0.0%) | 1 |
3 Oct 2005 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 1,280 | +0.01 (+5.26%) | 4 |
30 Sep 2005 | USD | 0.1675 | 0.22 | 0.19 | 0.19 | 1,216 | +0.022 (+13.43%) | 20 |
29 Sep 2005 | USD | 0.165 | 0.18 | 0.1675 | 0.1675 | 1,072 | -0.003 (-1.47%) | 0 |
28 Sep 2005 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 1,088 | 0.0 (0.0%) | 1 |
27 Sep 2005 | USD | 0.165 | 0.17 | 0.17 | 0.17 | 1,088 | -0.01 (-5.56%) | 1 |
26 Sep 2005 | USD | 0.165 | 0.18 | 0.18 | 0.18 | 1,152 | +0.015 (+9.09%) | 0 |
23 Sep 2005 | USD | 0.18 | 0.18 | 0.165 | 0.165 | 1,056 | 0.0 (0.0%) | 3 |
22 Sep 2005 | USD | 0.18 | 0.18 | 0.165 | 0.165 | 1,056 | -0.015 (-8.33%) | 4 |
21 Sep 2005 | USD | 0.17 | 0.18 | 0.18 | 0.18 | 1,152 | +0.01 (+5.88%) | 14 |
20 Sep 2005 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1,088 | 0.0 (0.0%) | 6 |
19 Sep 2005 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 1,088 | -0 (-0.12%) | 12 |
16 Sep 2005 | USD | 0.17 | 0.18 | 0.1702 | 0.1702 | 1,089.28 | +0 (+0.12%) | 6 |
15 Sep 2005 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 1,088 | -0.01 (-5.56%) | 1 |
14 Sep 2005 | USD | 0.17 | 0.185 | 0.18 | 0.18 | 1,152 | 0.0 (0.0%) | 3 |
13 Sep 2005 | USD | 0.17 | 0.19 | 0.18 | 0.18 | 1,152 | -0.01 (-5.26%) | 2 |
12 Sep 2005 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 1,216 | -0.005 (-2.56%) | 5 |
9 Sep 2005 | USD | 0.195 | 0.2 | 0.195 | 0.195 | 1,248 | -0.005 (-2.50%) | 3 |
8 Sep 2005 | USD | 0.195 | 0.2 | 0.2 | 0.2 | 1,280 | -0.02 (-9.09%) | 0 |
7 Sep 2005 | USD | 0.21 | 0.22 | 0.22 | 0.22 | 1,408 | -0.01 (-4.35%) | 5 |
6 Sep 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1,472 | 0.0 (0.0%) | 3 |