Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1,472 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1,472 | -0.01 (-4.17%) | 4 |
1 Sep 2005 | USD | 0.18 | 0.24 | 0.24 | 0.24 | 1,536 | +0.05 (+26.32%) | 16 |
31 Aug 2005 | USD | 0.18 | 0.19 | 0.19 | 0.19 | 1,216 | -0.005 (-2.56%) | 6 |
30 Aug 2005 | USD | 0.17 | 0.195 | 0.195 | 0.195 | 1,248 | +0.005 (+2.63%) | 3 |
29 Aug 2005 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 1,216 | -0.01 (-5%) | 14 |
26 Aug 2005 | USD | 0.2 | 0.201 | 0.2 | 0.2 | 1,280 | 0.0 (0.0%) | 13 |
25 Aug 2005 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 1,280 | -0.01 (-4.76%) | 3 |
24 Aug 2005 | USD | 0.2 | 0.22 | 0.21 | 0.21 | 1,344 | +0.01 (+5%) | 34 |
23 Aug 2005 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 1,280 | -0.03 (-13.04%) | 19 |
22 Aug 2005 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 1,472 | 0.0 (0.0%) | 13 |
19 Aug 2005 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 1,472 | -0.02 (-8%) | 7 |
18 Aug 2005 | USD | 0.27 | 0.28 | 0.25 | 0.25 | 1,600 | -0.03 (-10.71%) | 11 |
17 Aug 2005 | USD | 0.24 | 0.28 | 0.28 | 0.28 | 1,792 | +0.03 (+12%) | 7 |
16 Aug 2005 | USD | 0.24 | 0.25 | 0.25 | 0.25 | 1,600 | +0.01 (+4.17%) | 5 |
15 Aug 2005 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 1,536 | -0.01 (-4%) | 4 |
12 Aug 2005 | USD | 0.23 | 0.25 | 0.25 | 0.25 | 1,600 | +0.01 (+4.17%) | 18 |
11 Aug 2005 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 1,536 | -0.01 (-4%) | 19 |
10 Aug 2005 | USD | 0.22 | 0.27 | 0.25 | 0.25 | 1,600 | -0.02 (-7.41%) | 7 |
9 Aug 2005 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 1,728 | -0.02 (-6.90%) | 6 |
8 Aug 2005 | USD | 0.35 | 0.35 | 0.29 | 0.29 | 1,856 | -0.06 (-17.14%) | 18 |
5 Aug 2005 | USD | 0.23 | 0.35 | 0.35 | 0.35 | 2,240 | +0.12 (+52.17%) | 15 |
4 Aug 2005 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 1,472 | -0.01 (-4.17%) | 0 |
3 Aug 2005 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 1,536 | -0.01 (-4%) | 8 |
2 Aug 2005 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 1,600 | 0.0 (0.0%) | 7 |
1 Aug 2005 | USD | 0.22 | 0.26 | 0.25 | 0.25 | 1,600 | +0.03 (+13.64%) | 5 |
29 Jul 2005 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 1,408 | 0.0 (0.0%) | 5 |
28 Jul 2005 | USD | 0.21 | 0.25 | 0.22 | 0.22 | 1,408 | -0.01 (-4.35%) | 4 |
27 Jul 2005 | USD | 0.25 | 0.26 | 0.23 | 0.23 | 1,472 | -0.02 (-8%) | 2 |
26 Jul 2005 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 1,600 | 0.0 (0.0%) | 6 |