Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2005 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 1,600 | -0.02 (-7.41%) | 6 |
22 Jul 2005 | USD | 0.26 | 0.3 | 0.27 | 0.27 | 1,728 | +0.01 (+3.85%) | 16 |
21 Jul 2005 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 1,664 | 0.0 (0.0%) | 1 |
20 Jul 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1,664 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 1,664 | -0.03 (-10.34%) | 2 |
18 Jul 2005 | USD | 0.25 | 0.29 | 0.29 | 0.29 | 1,856 | +0.04 (+16.00%) | 10 |
15 Jul 2005 | USD | 0.22 | 0.26 | 0.25 | 0.25 | 1,600 | 0.0 (0.0%) | 7 |
14 Jul 2005 | USD | 0.2 | 0.25 | 0.25 | 0.25 | 1,600 | +0.05 (+25%) | 13 |
13 Jul 2005 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 1,280 | -0.02 (-9.09%) | 4 |
12 Jul 2005 | USD | 0.195 | 0.23 | 0.22 | 0.22 | 1,408 | +0.02 (+10%) | 26 |
11 Jul 2005 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 1,280 | -0.05 (-20%) | 20 |
8 Jul 2005 | USD | 0.21 | 0.25 | 0.25 | 0.25 | 1,600 | +0.02 (+8.70%) | 17 |
7 Jul 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1,472 | -0.01 (-4.17%) | 20 |
6 Jul 2005 | USD | 0.255 | 0.26 | 0.24 | 0.24 | 1,536 | -0.02 (-7.69%) | 13 |
5 Jul 2005 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 1,664 | 0.0 (0.0%) | 12 |
4 Jul 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1,664 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.265 | 0.27 | 0.26 | 0.26 | 1,664 | 0.0 (0.0%) | 3 |
30 Jun 2005 | USD | 0.29 | 0.3 | 0.26 | 0.26 | 1,664 | -0.01 (-3.70%) | 16 |
29 Jun 2005 | USD | 0.26 | 0.27 | 0.27 | 0.27 | 1,728 | +0.01 (+3.85%) | 7 |
28 Jun 2005 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 1,664 | 0.0 (0.0%) | 5 |
27 Jun 2005 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 1,664 | 0.0 (0.0%) | 10 |
24 Jun 2005 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 1,664 | -0.02 (-7.14%) | 3 |
23 Jun 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1,792 | -0.01 (-3.45%) | 3 |
22 Jun 2005 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 1,856 | -0.01 (-3.33%) | 1 |
21 Jun 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,920 | 0.0 (0.0%) | 8 |
20 Jun 2005 | USD | 0.28 | 0.3 | 0.3 | 0.3 | 1,920 | +0.035 (+13.21%) | 12 |
17 Jun 2005 | USD | 0.28 | 0.28 | 0.265 | 0.265 | 1,696 | -0.015 (-5.36%) | 15 |
16 Jun 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1,792 | +0.005 (+1.82%) | 14 |
15 Jun 2005 | USD | 0.31 | 0.31 | 0.275 | 0.275 | 1,760 | -0.035 (-11.29%) | 26 |
14 Jun 2005 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 1,984 | 0.0 (0.0%) | 11 |