Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2005 | USD | 0.3 | 0.34 | 0.31 | 0.31 | 1,984 | +0.01 (+3.33%) | 30 |
10 Jun 2005 | USD | 0.28 | 0.32 | 0.3 | 0.3 | 1,920 | +0.03 (+11.11%) | 24 |
9 Jun 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,728 | -0.01 (-3.57%) | 22 |
8 Jun 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1,792 | +0.01 (+3.70%) | 8 |
7 Jun 2005 | USD | 0.3 | 0.31 | 0.27 | 0.27 | 1,728 | -0.04 (-12.90%) | 20 |
6 Jun 2005 | USD | 0.33 | 0.34 | 0.31 | 0.31 | 1,984 | -0.01 (-3.13%) | 21 |
3 Jun 2005 | USD | 0.32 | 0.34 | 0.32 | 0.32 | 2,048 | 0.0 (0.0%) | 9 |
2 Jun 2005 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 2,048 | -0.01 (-3.03%) | 19 |
1 Jun 2005 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 2,112 | -0.03 (-8.33%) | 10 |
31 May 2005 | USD | 0.42 | 0.42 | 0.36 | 0.36 | 2,304 | -0.04 (-10%) | 19 |
30 May 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,560 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2,560 | 0.0 (0.0%) | 6 |
26 May 2005 | USD | 0.38 | 0.4 | 0.4 | 0.4 | 2,560 | +0.02 (+5.26%) | 2 |
25 May 2005 | USD | 0.37 | 0.38 | 0.38 | 0.38 | 2,432 | +0.01 (+2.70%) | 4 |
24 May 2005 | USD | 0.4 | 0.41 | 0.37 | 0.37 | 2,368 | -0.03 (-7.50%) | 11 |
23 May 2005 | USD | 0.43 | 0.45 | 0.4 | 0.4 | 2,560 | -0.02 (-4.76%) | 16 |
20 May 2005 | USD | 0.45 | 0.5 | 0.42 | 0.42 | 2,688 | -0.1 (-19.23%) | 24 |
19 May 2005 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 3,328 | -0.01 (-1.89%) | 36 |
18 May 2005 | USD | 0.55 | 0.56 | 0.53 | 0.53 | 3,392 | -0.01 (-1.85%) | 13 |
17 May 2005 | USD | 0.58 | 0.58 | 0.54 | 0.54 | 3,456 | -0.02 (-3.57%) | 7 |
16 May 2005 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 3,584 | -0.04 (-6.67%) | 9 |
13 May 2005 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 3,840 | -0.01 (-1.64%) | 13 |
12 May 2005 | USD | 0.67 | 0.67 | 0.61 | 0.61 | 3,904 | -0.06 (-8.96%) | 30 |
11 May 2005 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 4,288 | -0.025 (-3.60%) | 31 |
10 May 2005 | USD | 0.72 | 0.72 | 0.695 | 0.695 | 4,448 | -0.025 (-3.47%) | 29 |
9 May 2005 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 4,608 | 0.0 (0.0%) | 51 |
6 May 2005 | USD | 0.72 | 0.73 | 0.72 | 0.72 | 4,608 | -0.01 (-1.37%) | 25 |
5 May 2005 | USD | 0.69 | 0.74 | 0.73 | 0.73 | 4,672 | +0.03 (+4.29%) | 47 |
4 May 2005 | USD | 0.79 | 0.79 | 0.7 | 0.7 | 4,480 | -0.06 (-7.89%) | 31 |
3 May 2005 | USD | 0.78 | 0.78 | 0.76 | 0.76 | 4,864 | +0.06 (+8.57%) | 42 |