Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2005 | USD | 0.75 | 0.75 | 0.65 | 0.65 | 4,160 | -0.05 (-7.14%) | 4 |
28 Apr 2005 | USD | 0.65 | 0.7 | 0.7 | 0.7 | 4,480 | +0.01 (+1.45%) | 4 |
27 Apr 2005 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 4,416 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.6 | 0.7 | 0.69 | 0.69 | 4,416 | +0.04 (+6.15%) | 0 |
25 Apr 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 4,160 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 4,160 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 4,160 | 0.0 (0.0%) | 3 |
20 Apr 2005 | USD | 0.62 | 0.65 | 0.65 | 0.65 | 4,160 | +0.05 (+8.33%) | 6 |
19 Apr 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3,840 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.61 | 0.625 | 0.6 | 0.6 | 3,840 | -0.02 (-3.23%) | 7 |
15 Apr 2005 | USD | 0.63 | 0.68 | 0.62 | 0.62 | 3,968 | 0.0 (0.0%) | 4 |
14 Apr 2005 | USD | 0.67 | 0.67 | 0.62 | 0.62 | 3,968 | -0.04 (-6.06%) | 3 |
13 Apr 2005 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 4,224 | -0.01 (-1.49%) | 1 |
12 Apr 2005 | USD | 0.72 | 0.72 | 0.67 | 0.67 | 4,288 | -0.03 (-4.29%) | 4 |
11 Apr 2005 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 4,480 | -0.05 (-6.67%) | 2 |
8 Apr 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 4,800 | 0.0 (0.0%) | 5 |
7 Apr 2005 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 4,800 | -0.03 (-3.85%) | 0 |
6 Apr 2005 | USD | 0.78 | 0.8 | 0.78 | 0.78 | 4,992 | +0.08 (+11.43%) | 4 |
5 Apr 2005 | USD | 0.7 | 0.8 | 0.7 | 0.7 | 4,480 | 0.0 (0.0%) | 1 |
4 Apr 2005 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 4,480 | -0.05 (-6.67%) | 0 |
1 Apr 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 4,800 | -0.07 (-8.54%) | 0 |
31 Mar 2005 | USD | 0.75 | 0.82 | 0.82 | 0.82 | 5,248 | +0.07 (+9.33%) | 0 |
30 Mar 2005 | USD | 0.81 | 0.81 | 0.75 | 0.75 | 4,800 | -0.1 (-11.76%) | 3 |
29 Mar 2005 | USD | 0.8 | 0.87 | 0.85 | 0.85 | 5,440 | +0.03 (+3.66%) | 2 |
28 Mar 2005 | USD | 0.9 | 0.9 | 0.82 | 0.82 | 5,248 | -0.09 (-9.89%) | 0 |
25 Mar 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 5,824 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.82 | 0.95 | 0.91 | 0.91 | 5,824 | +0.11 (+13.75%) | 6 |
23 Mar 2005 | USD | 0.75 | 0.8 | 0.8 | 0.8 | 5,120 | 0.0 (0.0%) | 5 |
22 Mar 2005 | USD | 0.8 | 0.82 | 0.8 | 0.8 | 5,120 | -0.02 (-2.44%) | 3 |
21 Mar 2005 | USD | 0.95 | 0.95 | 0.82 | 0.82 | 5,248 | -0.03 (-3.53%) | 2 |