Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2005 | USD | 0.81 | 0.88 | 0.85 | 0.85 | 5,440 | +0.04 (+4.94%) | 6 |
17 Mar 2005 | USD | 0.84 | 0.84 | 0.81 | 0.81 | 5,184 | -0.03 (-3.57%) | 5 |
16 Mar 2005 | USD | 0.81 | 0.84 | 0.84 | 0.84 | 5,376 | +0.02 (+2.44%) | 2 |
15 Mar 2005 | USD | 0.81 | 0.85 | 0.82 | 0.82 | 5,248 | +0.01 (+1.23%) | 5 |
14 Mar 2005 | USD | 0.92 | 0.92 | 0.81 | 0.81 | 5,184 | -0.11 (-11.96%) | 4 |
11 Mar 2005 | USD | 0.75 | 0.99 | 0.92 | 0.92 | 5,888 | +0.18 (+24.32%) | 16 |
10 Mar 2005 | USD | 0.74 | 0.77 | 0.74 | 0.74 | 4,736 | 0.0 (0.0%) | 6 |
9 Mar 2005 | USD | 0.77 | 0.77 | 0.74 | 0.74 | 4,736 | -0.03 (-3.90%) | 2 |
8 Mar 2005 | USD | 0.78 | 0.8 | 0.77 | 0.77 | 4,928 | 0.0 (0.0%) | 13 |
7 Mar 2005 | USD | 0.75 | 0.78 | 0.77 | 0.77 | 4,928 | +0.02 (+2.67%) | 10 |
4 Mar 2005 | USD | 0.71 | 0.75 | 0.75 | 0.75 | 4,800 | +0.04 (+5.63%) | 3 |
3 Mar 2005 | USD | 0.7 | 0.75 | 0.71 | 0.71 | 4,544 | +0.025 (+3.65%) | 9 |
2 Mar 2005 | USD | 0.73 | 0.73 | 0.685 | 0.685 | 4,384 | +0.015 (+2.24%) | 1 |
1 Mar 2005 | USD | 0.65 | 0.77 | 0.67 | 0.67 | 4,288 | +0.02 (+3.08%) | 10 |
28 Feb 2005 | USD | 0.64 | 0.7 | 0.65 | 0.65 | 4,160 | 0.0 (0.0%) | 14 |
25 Feb 2005 | USD | 0.73 | 0.75 | 0.65 | 0.65 | 4,160 | -0.06 (-8.45%) | 16 |
24 Feb 2005 | USD | 0.77 | 0.82 | 0.71 | 0.71 | 4,544 | -0.05 (-6.58%) | 28 |
23 Feb 2005 | USD | 0.64 | 0.8 | 0.76 | 0.76 | 4,864 | +0.14 (+22.58%) | 35 |
22 Feb 2005 | USD | 0.44 | 0.65 | 0.62 | 0.62 | 3,968 | +0.13 (+26.53%) | 38 |
21 Feb 2005 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3,136 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.41 | 0.49 | 0.49 | 0.49 | 3,136 | +0.09 (+22.50%) | 14 |
17 Feb 2005 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 2,560 | -0.05 (-11.11%) | 0 |
16 Feb 2005 | USD | 0.39 | 0.45 | 0.45 | 0.45 | 2,880 | +0.06 (+15.38%) | 3 |
15 Feb 2005 | USD | 0.39 | 0.43 | 0.39 | 0.39 | 2,496 | 0.0 (0.0%) | 6 |
14 Feb 2005 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 2,496 | 0.0 (0.0%) | 3 |
11 Feb 2005 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 2,496 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.45 | 0.45 | 0.39 | 0.39 | 2,496 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.45 | 0.45 | 0.39 | 0.39 | 2,496 | -0.06 (-13.33%) | 4 |
8 Feb 2005 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 2,880 | -0.01 (-2.17%) | 10 |
7 Feb 2005 | USD | 0.38 | 0.46 | 0.46 | 0.46 | 2,944 | +0.06 (+15%) | 2 |