Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-18.75%) | 42,000 |
28 Sep 2022 | USD | 0.0072 | 0.008 | 0.0072 | 0.008 | 0.008 | +0.001 (+11.11%) | 7,110 |
27 Sep 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-10%) | 102,000 |
23 Sep 2022 | USD | 0.0072 | 0.008 | 0.0072 | 0.008 | 0.008 | +0.001 (+11.11%) | 176,045 |
22 Sep 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-13.25%) | 10,000 |
21 Sep 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0083 | 0.0083 | 0.0072 | 0.0083 | 0.0083 | +0.001 (+15.28%) | 54,200 |
14 Sep 2022 | USD | 0.0082 | 0.0082 | 0.0072 | 0.0072 | 0.0072 | -0.002 (-18.18%) | 297,795 |
13 Sep 2022 | USD | 0.0085 | 0.0088 | 0.0076 | 0.0088 | 0.0088 | +0 (+4.76%) | 132,228 |
12 Sep 2022 | USD | 0.0072 | 0.0084 | 0.007 | 0.0084 | 0.0084 | +0.001 (+12%) | 172,895 |
9 Sep 2022 | USD | 0.0073 | 0.0075 | 0.007 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 205,394 |
8 Sep 2022 | USD | 0.0075 | 0.0075 | 0.0069 | 0.0069 | 0.0069 | -0 (-5.48%) | 214,105 |
7 Sep 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 5,000 |
6 Sep 2022 | USD | 0.0068 | 0.0079 | 0.0068 | 0.0079 | 0.0079 | +0.001 (+17.91%) | 161,071 |
2 Sep 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 14,500 |
29 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 30,104 |
26 Aug 2022 | USD | 0.0074 | 0.0074 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 10,145 |
25 Aug 2022 | USD | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 227,003 |
24 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0072 | 0.0074 | 0.0066 | 0.0067 | 0.0067 | -0.001 (-10.67%) | 633,981 |
22 Aug 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0085 | 0.0085 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-11.76%) | 125,108 |