Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2005 | USD | 0.38 | 0.46 | 0.4 | 0.4 | 2,560 | +0.02 (+5.26%) | 0 |
3 Feb 2005 | USD | 0.35 | 0.4 | 0.38 | 0.38 | 2,432 | -0.01 (-2.56%) | 2 |
2 Feb 2005 | USD | 0.34 | 0.39 | 0.39 | 0.39 | 2,496 | +0.04 (+11.43%) | 2 |
1 Feb 2005 | USD | 0.33 | 0.46 | 0.35 | 0.35 | 2,240 | -0.1 (-22.22%) | 1 |
31 Jan 2005 | USD | 0.37 | 0.45 | 0.45 | 0.45 | 2,880 | +0.08 (+21.62%) | 3 |
28 Jan 2005 | USD | 0.33 | 0.37 | 0.37 | 0.37 | 2,368 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.33 | 0.37 | 0.37 | 0.37 | 2,368 | +0.04 (+12.12%) | 3 |
26 Jan 2005 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 2,112 | -0.02 (-5.71%) | 1 |
25 Jan 2005 | USD | 0.41 | 0.41 | 0.35 | 0.35 | 2,240 | -0.03 (-7.89%) | 4 |
24 Jan 2005 | USD | 0.47 | 0.48 | 0.38 | 0.38 | 2,432 | -0.06 (-13.64%) | 3 |
21 Jan 2005 | USD | 0.45 | 0.52 | 0.44 | 0.44 | 2,816 | -0.01 (-2.22%) | 30 |
20 Jan 2005 | USD | 0.28 | 0.45 | 0.45 | 0.45 | 2,880 | +0.21 (+87.50%) | 36 |
19 Jan 2005 | USD | 0.24 | 0.27 | 0.24 | 0.24 | 1,536 | 0.0 (0.0%) | 2 |
18 Jan 2005 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 1,536 | -0.01 (-4%) | 6 |
17 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,600 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1,600 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.23 | 0.25 | 0.25 | 0.25 | 1,600 | +0.02 (+8.70%) | 0 |
12 Jan 2005 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 1,472 | -0.04 (-14.81%) | 0 |
11 Jan 2005 | USD | 0.26 | 0.27 | 0.27 | 0.27 | 1,728 | 0.0 (0.0%) | 1 |
10 Jan 2005 | USD | 0.26 | 0.27 | 0.27 | 0.27 | 1,728 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,728 | 0.0 (0.0%) | 2 |
6 Jan 2005 | USD | 0.26 | 0.27 | 0.27 | 0.27 | 1,728 | +0.01 (+3.85%) | 8 |
5 Jan 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1,664 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 1,664 | 0.0 (0.0%) | 1 |
3 Jan 2005 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 1,664 | -0.01 (-3.70%) | 1 |
31 Dec 2004 | USD | 0.26 | 0.28 | 0.27 | 0.27 | 1,728 | -0.01 (-3.57%) | 4 |
30 Dec 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1,792 | 0.0 (0.0%) | 5 |
29 Dec 2004 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 1,792 | +0.02 (+7.69%) | 1 |
28 Dec 2004 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 1,664 | -0.02 (-7.14%) | 20 |
27 Dec 2004 | USD | 0.26 | 0.29 | 0.28 | 0.28 | 1,792 | 0.0 (0.0%) | 5 |