Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1,792 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.3 | 0.32 | 0.28 | 0.28 | 1,792 | -0.05 (-15.15%) | 7 |
22 Dec 2004 | USD | 0.3 | 0.33 | 0.33 | 0.33 | 2,112 | 0.0 (0.0%) | 2 |
21 Dec 2004 | USD | 0.25 | 0.36 | 0.33 | 0.33 | 2,112 | +0.1 (+43.48%) | 31 |
20 Dec 2004 | USD | 0.2 | 0.23 | 0.23 | 0.23 | 1,472 | +0.03 (+15%) | 6 |
17 Dec 2004 | USD | 0.19 | 0.21 | 0.2 | 0.2 | 1,280 | -0.01 (-4.76%) | 9 |
16 Dec 2004 | USD | 0.19 | 0.23 | 0.21 | 0.21 | 1,344 | +0.02 (+10.53%) | 14 |
15 Dec 2004 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 1,216 | -0.01 (-5%) | 0 |
14 Dec 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,280 | +0.01 (+5.26%) | 5 |
13 Dec 2004 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 1,216 | -0.01 (-5%) | 3 |
10 Dec 2004 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 1,280 | 0.0 (0.0%) | 19 |
9 Dec 2004 | USD | 0.22 | 0.24 | 0.2 | 0.2 | 1,280 | -0.02 (-9.09%) | 9 |
8 Dec 2004 | USD | 0.23 | 0.25 | 0.22 | 0.22 | 1,408 | -0.01 (-4.35%) | 3 |
7 Dec 2004 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 1,472 | -0.02 (-8%) | 11 |
6 Dec 2004 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 1,600 | +0.01 (+4.17%) | 8 |
3 Dec 2004 | USD | 0.24 | 0.27 | 0.24 | 0.24 | 1,536 | 0.0 (0.0%) | 8 |
2 Dec 2004 | USD | 0.24 | 0.27 | 0.24 | 0.24 | 1,536 | 0.0 (0.0%) | 3 |
1 Dec 2004 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 1,536 | -0.02 (-7.69%) | 8 |
30 Nov 2004 | USD | 0.27 | 0.28 | 0.26 | 0.26 | 1,664 | -0.01 (-3.70%) | 4 |
29 Nov 2004 | USD | 0.3 | 0.32 | 0.27 | 0.27 | 1,728 | -0.05 (-15.63%) | 8 |
26 Nov 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2,048 | 0.0 (0.0%) | 2 |
25 Nov 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2,048 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.31 | 0.34 | 0.32 | 0.32 | 2,048 | -0.01 (-3.03%) | 7 |
23 Nov 2004 | USD | 0.35 | 0.38 | 0.33 | 0.33 | 2,112 | -0.02 (-5.71%) | 20 |
22 Nov 2004 | USD | 0.35 | 0.38 | 0.35 | 0.35 | 2,240 | -0.03 (-7.89%) | 14 |
19 Nov 2004 | USD | 0.37 | 0.4 | 0.38 | 0.38 | 2,432 | +0.01 (+2.70%) | 5 |
18 Nov 2004 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 2,368 | -0.01 (-2.63%) | 1 |
17 Nov 2004 | USD | 0.39 | 0.42 | 0.38 | 0.38 | 2,432 | -0.02 (-5%) | 4 |
16 Nov 2004 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 2,560 | +0.01 (+2.56%) | 5 |
15 Nov 2004 | USD | 0.39 | 0.41 | 0.39 | 0.39 | 2,496 | 0.0 (0.0%) | 9 |