Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 2,496 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 0.39 | 0.42 | 0.39 | 0.39 | 2,496 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.45 | 0.45 | 0.39 | 0.39 | 2,496 | -0.06 (-13.33%) | 11 |
9 Nov 2004 | USD | 0.37 | 0.45 | 0.45 | 0.45 | 2,880 | +0.07 (+18.42%) | 3 |
8 Nov 2004 | USD | 0.38 | 0.45 | 0.38 | 0.38 | 2,432 | -0.02 (-5%) | 8 |
5 Nov 2004 | USD | 0.39 | 0.45 | 0.4 | 0.4 | 2,560 | +0.01 (+2.56%) | 8 |
4 Nov 2004 | USD | 0.42 | 0.45 | 0.39 | 0.39 | 2,496 | -0.03 (-7.14%) | 2 |
3 Nov 2004 | USD | 0.46 | 0.46 | 0.42 | 0.42 | 2,688 | +0.04 (+10.53%) | 3 |
2 Nov 2004 | USD | 0.38 | 0.46 | 0.38 | 0.38 | 2,432 | -0.02 (-5%) | 0 |
1 Nov 2004 | USD | 0.38 | 0.47 | 0.4 | 0.4 | 2,560 | +0.01 (+2.56%) | 0 |
29 Oct 2004 | USD | 0.44 | 0.47 | 0.39 | 0.39 | 2,496 | -0.08 (-17.02%) | 5 |
28 Oct 2004 | USD | 0.37 | 0.47 | 0.47 | 0.47 | 3,008 | +0.1 (+27.03%) | 2 |
27 Oct 2004 | USD | 0.48 | 0.48 | 0.37 | 0.37 | 2,368 | -0.01 (-2.63%) | 4 |
26 Oct 2004 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 2,432 | 0.0 (0.0%) | 4 |
25 Oct 2004 | USD | 0.4 | 0.48 | 0.38 | 0.38 | 2,432 | 0.0 (0.0%) | 5 |
22 Oct 2004 | USD | 0.4 | 0.45 | 0.38 | 0.38 | 2,432 | -0.02 (-5%) | 4 |
21 Oct 2004 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 2,560 | -0.01 (-2.44%) | 6 |
20 Oct 2004 | USD | 0.43 | 0.45 | 0.41 | 0.41 | 2,624 | -0.05 (-10.87%) | 2 |
19 Oct 2004 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 2,944 | 0.0 (0.0%) | 4 |
18 Oct 2004 | USD | 0.42 | 0.46 | 0.46 | 0.46 | 2,944 | +0.02 (+4.55%) | 4 |
15 Oct 2004 | USD | 0.43 | 0.45 | 0.44 | 0.44 | 2,816 | +0.01 (+2.33%) | 6 |
14 Oct 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2,752 | +0.01 (+2.38%) | 0 |
13 Oct 2004 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 2,688 | 0.0 (0.0%) | 2 |
12 Oct 2004 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 2,688 | -0.02 (-4.55%) | 2 |
11 Oct 2004 | USD | 0.4 | 0.45 | 0.44 | 0.44 | 2,816 | +0.01 (+2.33%) | 6 |
8 Oct 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2,752 | +0.01 (+2.38%) | 5 |
7 Oct 2004 | USD | 0.42 | 0.43 | 0.42 | 0.42 | 2,688 | 0.0 (0.0%) | 10 |
6 Oct 2004 | USD | 0.41 | 0.44 | 0.42 | 0.42 | 2,688 | 0.0 (0.0%) | 10 |
5 Oct 2004 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 2,688 | -0.03 (-6.67%) | 9 |
4 Oct 2004 | USD | 0.45 | 0.47 | 0.45 | 0.45 | 2,880 | 0.0 (0.0%) | 5 |