Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2004 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 2,880 | 0.0 (0.0%) | 1 |
30 Sep 2004 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 2,880 | -0.05 (-10%) | 1 |
29 Sep 2004 | USD | 0.45 | 0.5 | 0.5 | 0.5 | 3,200 | +0.01 (+2.04%) | 3 |
28 Sep 2004 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 3,136 | -0.01 (-2%) | 6 |
27 Sep 2004 | USD | 0.41 | 0.5 | 0.5 | 0.5 | 3,200 | +0.05 (+11.11%) | 5 |
24 Sep 2004 | USD | 0.41 | 0.5 | 0.45 | 0.45 | 2,880 | 0.0 (0.0%) | 6 |
23 Sep 2004 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 2,880 | -0.01 (-2.17%) | 4 |
22 Sep 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2,944 | +0.015 (+3.37%) | 3 |
21 Sep 2004 | USD | 0.41 | 0.46 | 0.445 | 0.445 | 2,848 | +0.025 (+5.95%) | 4 |
20 Sep 2004 | USD | 0.42 | 0.46 | 0.42 | 0.42 | 2,688 | 0.0 (0.0%) | 14 |
17 Sep 2004 | USD | 0.47 | 0.47 | 0.42 | 0.42 | 2,688 | -0.03 (-6.67%) | 11 |
16 Sep 2004 | USD | 0.47 | 0.5 | 0.45 | 0.45 | 2,880 | -0.03 (-6.25%) | 20 |
15 Sep 2004 | USD | 0.52 | 0.52 | 0.48 | 0.48 | 3,072 | -0.02 (-4%) | 10 |
14 Sep 2004 | USD | 0.49 | 0.52 | 0.5 | 0.5 | 3,200 | -0.01 (-1.96%) | 30 |
13 Sep 2004 | USD | 0.56 | 0.56 | 0.51 | 0.51 | 3,264 | -0.05 (-8.93%) | 21 |
10 Sep 2004 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 3,584 | -0.04 (-6.67%) | 31 |
9 Sep 2004 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 3,840 | -0.01 (-1.64%) | 59 |
8 Sep 2004 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 3,904 | +0.01 (+1.67%) | 45 |
7 Sep 2004 | USD | 0.53 | 0.64 | 0.6 | 0.6 | 3,840 | +0.1 (+20%) | 57 |
6 Sep 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3,200 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.49 | 0.56 | 0.5 | 0.5 | 3,200 | 0.0 (0.0%) | 8 |
2 Sep 2004 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 3,200 | -0.05 (-9.09%) | 4 |
1 Sep 2004 | USD | 0.54 | 0.56 | 0.55 | 0.55 | 3,520 | -0.01 (-1.79%) | 6 |
31 Aug 2004 | USD | 0.54 | 0.58 | 0.56 | 0.56 | 3,584 | -0.03 (-5.08%) | 11 |
30 Aug 2004 | USD | 0.6 | 0.65 | 0.59 | 0.59 | 3,776 | -0.06 (-9.23%) | 44 |
27 Aug 2004 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 4,160 | -0.03 (-4.41%) | 11 |
26 Aug 2004 | USD | 0.64 | 0.69 | 0.68 | 0.68 | 4,352 | +0.01 (+1.49%) | 20 |
25 Aug 2004 | USD | 0.76 | 0.76 | 0.67 | 0.67 | 4,288 | -0.08 (-10.67%) | 11 |
24 Aug 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 4,800 | +0.03 (+4.17%) | 6 |
23 Aug 2004 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 4,608 | +0.01 (+1.41%) | 7 |