Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2004 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 4,800 | 0.0 (0.0%) | 18 |
18 Aug 2004 | USD | 0.79 | 0.79 | 0.75 | 0.75 | 4,800 | -0.04 (-5.06%) | 17 |
17 Aug 2004 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 5,056 | +0.01 (+1.28%) | 20 |
16 Aug 2004 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 4,992 | -0.01 (-1.27%) | 20 |
13 Aug 2004 | USD | 0.81 | 0.81 | 0.79 | 0.79 | 5,056 | 0.0 (0.0%) | 20 |
12 Aug 2004 | USD | 0.81 | 0.81 | 0.79 | 0.79 | 5,056 | 0.0 (0.0%) | 36 |
11 Aug 2004 | USD | 0.8 | 0.82 | 0.79 | 0.79 | 5,056 | 0.0 (0.0%) | 124 |
10 Aug 2004 | USD | 0.75 | 0.79 | 0.79 | 0.79 | 5,056 | +0.04 (+5.33%) | 60 |
9 Aug 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 4,800 | +0.02 (+2.74%) | 11 |
6 Aug 2004 | USD | 0.74 | 0.75 | 0.73 | 0.73 | 4,672 | -0.01 (-1.35%) | 19 |
5 Aug 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 4,736 | +0.01 (+1.37%) | 11 |
4 Aug 2004 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 4,672 | -0.01 (-1.35%) | 13 |
3 Aug 2004 | USD | 0.77 | 0.77 | 0.74 | 0.74 | 4,736 | -0.03 (-3.90%) | 8 |
2 Aug 2004 | USD | 0.68 | 0.77 | 0.77 | 0.77 | 4,928 | +0.11 (+16.67%) | 36 |
30 Jul 2004 | USD | 0.6 | 0.68 | 0.66 | 0.66 | 4,224 | +0.07 (+11.86%) | 12 |
29 Jul 2004 | USD | 0.53 | 0.6 | 0.59 | 0.59 | 3,776 | +0.06 (+11.32%) | 19 |
28 Jul 2004 | USD | 0.73 | 0.73 | 0.53 | 0.53 | 3,392 | -0.14 (-20.90%) | 41 |
27 Jul 2004 | USD | 0.81 | 0.81 | 0.67 | 0.67 | 4,288 | -0.1 (-12.99%) | 27 |
26 Jul 2004 | USD | 0.82 | 0.84 | 0.77 | 0.77 | 4,928 | -0.05 (-6.10%) | 40 |
23 Jul 2004 | USD | 0.77 | 0.84 | 0.82 | 0.82 | 5,248 | +0.06 (+7.89%) | 62 |
22 Jul 2004 | USD | 0.82 | 0.82 | 0.76 | 0.76 | 4,864 | -0.06 (-7.32%) | 51 |
21 Jul 2004 | USD | 0.9 | 0.9 | 0.82 | 0.82 | 5,248 | -0.05 (-5.75%) | 58 |
20 Jul 2004 | USD | 0.94 | 0.94 | 0.87 | 0.87 | 5,568 | -0.05 (-5.43%) | 53 |
19 Jul 2004 | USD | 0.95 | 0.97 | 0.92 | 0.92 | 5,888 | +0.01 (+1.10%) | 53 |
16 Jul 2004 | USD | 0.89 | 0.91 | 0.91 | 0.91 | 5,824 | +0.03 (+3.41%) | 12 |
15 Jul 2004 | USD | 0.82 | 0.9 | 0.88 | 0.88 | 5,632 | +0.04 (+4.76%) | 16 |
14 Jul 2004 | USD | 0.82 | 0.84 | 0.84 | 0.84 | 5,376 | 0.0 (0.0%) | 2 |
13 Jul 2004 | USD | 0.78 | 0.84 | 0.84 | 0.84 | 5,376 | +0.06 (+7.69%) | 8 |
12 Jul 2004 | USD | 0.78 | 0.82 | 0.78 | 0.78 | 4,992 | +0.01 (+1.30%) | 7 |
9 Jul 2004 | USD | 0.83 | 0.83 | 0.77 | 0.77 | 4,928 | -0.045 (-5.52%) | 16 |