Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | USD | 0.84 | 0.84 | 0.815 | 0.815 | 5,216 | -0.015 (-1.81%) | 18 |
7 Jul 2004 | USD | 0.82 | 0.84 | 0.83 | 0.83 | 5,312 | 0.0 (0.0%) | 16 |
6 Jul 2004 | USD | 0.82 | 0.84 | 0.83 | 0.83 | 5,312 | +0.005 (+0.61%) | 7 |
5 Jul 2004 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 5,280 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.84 | 0.84 | 0.825 | 0.825 | 5,280 | -0.005 (-0.60%) | 16 |
1 Jul 2004 | USD | 0.87 | 0.9 | 0.83 | 0.83 | 5,312 | -0.01 (-1.19%) | 12 |
30 Jun 2004 | USD | 0.9 | 0.9 | 0.84 | 0.84 | 5,376 | -0.03 (-3.45%) | 15 |
29 Jun 2004 | USD | 0.79 | 0.92 | 0.87 | 0.87 | 5,568 | +0.06 (+7.41%) | 15 |
28 Jun 2004 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 5,184 | -0.02 (-2.41%) | 2 |
25 Jun 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 5,312 | 0.0 (0.0%) | 4 |
24 Jun 2004 | USD | 0.9 | 0.9 | 0.83 | 0.83 | 5,312 | -0.11 (-11.70%) | 6 |
23 Jun 2004 | USD | 0.98 | 0.98 | 0.94 | 0.94 | 6,016 | -0.02 (-2.08%) | 3 |
22 Jun 2004 | USD | 0.96 | 0.99 | 0.96 | 0.96 | 6,144 | -0.02 (-2.04%) | 4 |
21 Jun 2004 | USD | 1.01 | 1.01 | 0.98 | 0.98 | 6,272 | -0.03 (-2.97%) | 8 |
18 Jun 2004 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 6,464 | 0.0 (0.0%) | 2 |
17 Jun 2004 | USD | 1 | 1.01 | 1.01 | 1.01 | 6,464 | +0.015 (+1.51%) | 5 |
16 Jun 2004 | USD | 1 | 1.01 | 0.995 | 0.995 | 6,368 | +0.005 (+0.51%) | 25 |
15 Jun 2004 | USD | 0.98 | 1.01 | 0.99 | 0.99 | 6,336 | -0.02 (-1.98%) | 12 |
14 Jun 2004 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 6,464 | -0.03 (-2.88%) | 20 |
11 Jun 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 6,656 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 1.06 | 1.06 | 1.04 | 1.04 | 6,656 | +0.01 (+0.97%) | 32 |
9 Jun 2004 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 6,592 | 0.0 (0.0%) | 32 |
8 Jun 2004 | USD | 1.03 | 1.07 | 1.03 | 1.03 | 6,592 | +0.01 (+0.98%) | 25 |
7 Jun 2004 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 6,528 | -0.02 (-1.92%) | 5 |
4 Jun 2004 | USD | 1.05 | 1.06 | 1.04 | 1.04 | 6,656 | +0.01 (+0.97%) | 29 |
3 Jun 2004 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 6,592 | +0.03 (+3%) | 18 |
2 Jun 2004 | USD | 1.03 | 1.03 | 1 | 1 | 6,400 | -0.02 (-1.96%) | 9 |
1 Jun 2004 | USD | 0.85 | 1.04 | 1.02 | 1.02 | 6,528 | +0.15 (+17.24%) | 13 |
31 May 2004 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 5,568 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 5,568 | -0.02 (-2.25%) | 8 |