Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2004 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 6,848 | +0.02 (+1.90%) | 1 |
26 Apr 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 6,720 | +0.01 (+0.96%) | 0 |
23 Apr 2004 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 6,656 | -0.005 (-0.48%) | 2 |
22 Apr 2004 | USD | 1.04 | 1.045 | 1.045 | 1.045 | 6,688 | -0.015 (-1.42%) | 2 |
21 Apr 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 6,784 | -0.01 (-0.93%) | 0 |
20 Apr 2004 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 6,848 | +0.01 (+0.94%) | 0 |
19 Apr 2004 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 6,784 | +0.03 (+2.91%) | 0 |
16 Apr 2004 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 6,592 | -0.01 (-0.96%) | 2 |
15 Apr 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 6,656 | +0.02 (+1.96%) | 0 |
14 Apr 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 6,528 | 0.0 (0.0%) | 1 |
13 Apr 2004 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 6,528 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 1.01 | 1.02 | 1.02 | 1.02 | 6,528 | -0.03 (-2.86%) | 0 |
9 Apr 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 6,720 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 6,720 | -0.02 (-1.87%) | 0 |
7 Apr 2004 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 6,848 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 1.05 | 1.07 | 1.07 | 1.07 | 6,848 | +0.17 (+18.89%) | 0 |
5 Apr 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 5,760 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 1.6 | 1.6 | 0.9 | 0.9 | 5,760 | -0.15 (-14.29%) | 7 |
1 Apr 2004 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 6,720 | +0.2 (+23.53%) | 0 |
31 Mar 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 5,440 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 5,440 | -0.16 (-15.84%) | 3 |
29 Mar 2004 | USD | 1.06 | 1.06 | 1.01 | 1.01 | 6,464 | -0.04 (-3.81%) | 2 |
26 Mar 2004 | USD | 1.01 | 1.15 | 1.05 | 1.05 | 6,720 | +0.04 (+3.96%) | 4 |
25 Mar 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 6,464 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 6,464 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 6,464 | -0.04 (-3.81%) | 0 |
22 Mar 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 6,720 | +0.04 (+3.96%) | 0 |
19 Mar 2004 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 6,464 | 0.0 (0.0%) | 1 |
18 Mar 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 6,464 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 6,464 | 0.0 (0.0%) | 0 |