Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 14,500 |
29 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 30,104 |
26 Aug 2022 | USD | 0.0074 | 0.0074 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 10,145 |
25 Aug 2022 | USD | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 227,003 |
24 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0072 | 0.0074 | 0.0066 | 0.0067 | 0.0067 | -0.001 (-10.67%) | 633,981 |
22 Aug 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0085 | 0.0085 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-11.76%) | 125,108 |
18 Aug 2022 | USD | 0.0095 | 0.0104 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-6.59%) | 1,651,672 |
17 Aug 2022 | USD | 0.007 | 0.0091 | 0.007 | 0.0091 | 0.0091 | +0.002 (+30.00%) | 315,992 |
16 Aug 2022 | USD | 0.0071 | 0.0078 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 373,040 |
15 Aug 2022 | USD | 0.008 | 0.008 | 0.0071 | 0.0072 | 0.0072 | -0 (-4%) | 229,500 |
12 Aug 2022 | USD | 0.0078 | 0.0078 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 146,800 |
11 Aug 2022 | USD | 0.0091 | 0.0125 | 0.0072 | 0.0081 | 0.0081 | +0.001 (+10.96%) | 2,353,400 |
10 Aug 2022 | USD | 0.0091 | 0.0091 | 0.0073 | 0.0073 | 0.0073 | -0.002 (-18.89%) | 160,501 |
9 Aug 2022 | USD | 0.008 | 0.0114 | 0.008 | 0.009 | 0.009 | +0.002 (+28.57%) | 1,239,227 |
8 Aug 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 65,501 |
5 Aug 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0 (+5.26%) | 36,522 |
3 Aug 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | +0 (+5.56%) | 1,900 |
2 Aug 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 20,000 |
27 Jul 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | +0 (+1.41%) | 10,000 |
26 Jul 2022 | USD | 0.0073 | 0.0073 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-21.11%) | 104,990 |
25 Jul 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0066 | 0.009 | 0.0066 | 0.009 | 0.009 | 0.0 (0.0%) | 322,815 |