| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | USD | 0.0078 | 0.009 | 0.0078 | 0.009 | 0.009 | +0.001 (+15.38%) | 114,700 |
| 20 Jul 2022 | USD | 0.0065 | 0.0078 | 0.0065 | 0.0078 | 0.0078 | +0 (+5.41%) | 96,500 |
| 19 Jul 2022 | USD | 0.0066 | 0.0074 | 0.0066 | 0.0074 | 0.0074 | +0.001 (+12.12%) | 71,322 |
| 18 Jul 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 43,478 |
| 15 Jul 2022 | USD | 0.007 | 0.007 | 0.0066 | 0.0066 | 0.0066 | -0 (-5.71%) | 166,987 |
| 14 Jul 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 74,280 |
| 13 Jul 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0 (-5.41%) | 301 |
| 12 Jul 2022 | USD | 0.007 | 0.0074 | 0.007 | 0.0074 | 0.0074 | +0 (+5.71%) | 3,117 |
| 11 Jul 2022 | USD | 0.007 | 0.0072 | 0.007 | 0.007 | 0.007 | +0 (+4.48%) | 76,626 |
| 8 Jul 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 0.0084 | 0.0122 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-11.84%) | 460,588 |
| 6 Jul 2022 | USD | 0.0104 | 0.0104 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-17.39%) | 4,514 |
| 5 Jul 2022 | USD | 0.0108 | 0.0108 | 0.0092 | 0.0092 | 0.0092 | +0.002 (+21.05%) | 13,000 |
| 1 Jul 2022 | USD | 0.0113 | 0.0113 | 0.0076 | 0.0076 | 0.0076 | -0.003 (-26.92%) | 283,829 |
| 30 Jun 2022 | USD | 0.0095 | 0.0149 | 0.009 | 0.0104 | 0.0104 | +0.002 (+18.18%) | 2,050,111 |
| 29 Jun 2022 | USD | 0.0098 | 0.0122 | 0.0075 | 0.0088 | 0.0088 | -0.004 (-30.71%) | 684,576 |
| 28 Jun 2022 | USD | 0.0163 | 0.0163 | 0.0086 | 0.0127 | 0.0127 | -0.003 (-17.53%) | 785,410 |
| 27 Jun 2022 | USD | 0.015 | 0.0178 | 0.014 | 0.0154 | 0.0154 | -0.001 (-3.75%) | 629,233 |
| 24 Jun 2022 | USD | 0.0178 | 0.0185 | 0.0126 | 0.016 | 0.016 | +0.001 (+8.11%) | 1,568,425 |
| 23 Jun 2022 | USD | 0.0176 | 0.0189 | 0.0122 | 0.0148 | 0.0148 | -0.001 (-6.92%) | 1,130,147 |
| 22 Jun 2022 | USD | 0.0171 | 0.0184 | 0.0145 | 0.0159 | 0.0159 | -0.002 (-9.66%) | 603,333 |
| 21 Jun 2022 | USD | 0.018 | 0.0192 | 0.0152 | 0.0176 | 0.0176 | -0 (-1.68%) | 2,333,581 |
| 17 Jun 2022 | USD | 0.0122 | 0.0192 | 0.01 | 0.0179 | 0.0179 | +0.008 (+88.42%) | 3,020,823 |
| 16 Jun 2022 | USD | 0.0098 | 0.0105 | 0.0095 | 0.0095 | 0.0095 | +0 (+3.26%) | 223,480 |
| 15 Jun 2022 | USD | 0.01 | 0.01 | 0.0092 | 0.0092 | 0.0092 | -0.003 (-24.59%) | 361,680 |
| 14 Jun 2022 | USD | 0.0084 | 0.0122 | 0.0084 | 0.0122 | 0.0122 | 0.0 (0.0%) | 237,560 |
| 13 Jun 2022 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 0.0097 | 0.0122 | 0.0097 | 0.0122 | 0.0122 | +0.002 (+22%) | 144,731 |
| 9 Jun 2022 | USD | 0.0091 | 0.01 | 0.0091 | 0.01 | 0.01 | -0.002 (-13.04%) | 60,625 |
| 8 Jun 2022 | USD | 0.0108 | 0.0115 | 0.0065 | 0.0115 | 0.0115 | +0.001 (+6.48%) | 618,672 |
