Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 0.0091 | 0.01 | 0.0091 | 0.01 | 0.01 | -0.002 (-13.04%) | 60,625 |
8 Jun 2022 | USD | 0.0108 | 0.0115 | 0.0065 | 0.0115 | 0.0115 | +0.001 (+6.48%) | 618,672 |
7 Jun 2022 | USD | 0.009 | 0.0108 | 0.009 | 0.0108 | 0.0108 | 0.0 (0.0%) | 52,310 |
6 Jun 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | -0.002 (-13.60%) | 556,600 |
1 Jun 2022 | USD | 0.0129 | 0.013 | 0.0097 | 0.0125 | 0.0125 | -0 (-2.34%) | 773,787 |
31 May 2022 | USD | 0.0115 | 0.013 | 0.01 | 0.0128 | 0.0128 | +0.001 (+6.67%) | 140,785 |
27 May 2022 | USD | 0.007 | 0.012 | 0.007 | 0.012 | 0.012 | +0.005 (+81.82%) | 1,667,295 |
26 May 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-14.29%) | 2,000 |
23 May 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0066 | 0.0077 | 0.0066 | 0.0077 | 0.0077 | +0.001 (+16.67%) | 10,100 |
16 May 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-15.38%) | 1,001 |
13 May 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-14.29%) | 20,000 |
11 May 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | +0.003 (+37.88%) | 10,010 |
5 May 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0115 | 0.0115 | 0.0066 | 0.0066 | 0.0066 | -0.002 (-22.35%) | 102,260 |
3 May 2022 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0075 | 0.0085 | 0.0075 | 0.0085 | 0.0085 | +0.001 (+13.33%) | 142,289 |
29 Apr 2022 | USD | 0.0065 | 0.0075 | 0.0065 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 26,010 |
28 Apr 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |