Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 25,000 |
26 Apr 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 100 |
25 Apr 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 300 |
22 Apr 2022 | USD | 0.007 | 0.007 | 0.0066 | 0.0066 | 0.0066 | -0.002 (-23.26%) | 25,000 |
21 Apr 2022 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0075 | 0.0086 | 0.0075 | 0.0086 | 0.0086 | +0.001 (+14.67%) | 3,100 |
14 Apr 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0 (+5.63%) | 20,000 |
12 Apr 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | +0 (+1.43%) | 5,907 |
11 Apr 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2,000 |
6 Apr 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0081 | 0.0081 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 45,611 |
1 Apr 2022 | USD | 0.0081 | 0.009 | 0.0081 | 0.009 | 0.009 | +0.001 (+11.11%) | 126,000 |
31 Mar 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 25,000 |
29 Mar 2022 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-13.13%) | 24,737 |
28 Mar 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0.002 (+22.22%) | 2,000 |
25 Mar 2022 | USD | 0.0099 | 0.0099 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-10%) | 17,061 |
24 Mar 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 201 |
22 Mar 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+7.14%) | 55,690 |
16 Mar 2022 | USD | 0.008 | 0.0084 | 0.008 | 0.0084 | 0.0084 | +0 (+5%) | 8,697 |