Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.008 | 0.0084 | 0.008 | 0.0084 | 0.0084 | +0 (+5%) | 8,697 |
15 Mar 2022 | USD | 0.0071 | 0.008 | 0.007 | 0.008 | 0.008 | -0.001 (-10.11%) | 157,200 |
14 Mar 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.001 (+11.25%) | 5,000 |
10 Mar 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-9.09%) | 179,084 |
8 Mar 2022 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0.002 (+25.71%) | 7,600 |
7 Mar 2022 | USD | 0.0076 | 0.008 | 0.0066 | 0.007 | 0.007 | -0.002 (-22.22%) | 550,247 |
4 Mar 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 70,000 |
3 Mar 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 100 |
2 Mar 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.009 | 0.009 | 0.0089 | 0.009 | 0.009 | -0.001 (-10.89%) | 226,406 |
28 Feb 2022 | USD | 0.009 | 0.012 | 0.009 | 0.0101 | 0.0101 | +0.001 (+12.22%) | 220,000 |
25 Feb 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+8.43%) | 98,944 |
24 Feb 2022 | USD | 0.0066 | 0.0083 | 0.0066 | 0.0083 | 0.0083 | +0.001 (+18.57%) | 68,904 |
23 Feb 2022 | USD | 0.0072 | 0.0074 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 170,801 |
22 Feb 2022 | USD | 0.0095 | 0.0095 | 0.007 | 0.0075 | 0.0075 | -0.002 (-21.05%) | 220,715 |
18 Feb 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.002 (+23.38%) | 500 |
16 Feb 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0.002 (-18.95%) | 10,000 |
14 Feb 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 50,000 |
11 Feb 2022 | USD | 0.0094 | 0.0095 | 0.0093 | 0.0095 | 0.0095 | +0.001 (+15.85%) | 135,500 |
10 Feb 2022 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | +0 (+2.50%) | 1,000 |
8 Feb 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-10.11%) | 144,100 |
7 Feb 2022 | USD | 0.007 | 0.0089 | 0.007 | 0.0089 | 0.0089 | -0 (-1.11%) | 10,700 |
4 Feb 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0092 | 0.0094 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 141,494 |
2 Feb 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |