Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 0.0084 | 0.009 | 0.0084 | 0.009 | 0.009 | -0 (-4.26%) | 150,000 |
31 Jan 2022 | USD | 0.0089 | 0.0094 | 0.0089 | 0.0094 | 0.0094 | +0.001 (+8.05%) | 180,212 |
28 Jan 2022 | USD | 0.0083 | 0.0087 | 0.0083 | 0.0087 | 0.0087 | +0 (+4.82%) | 477,250 |
27 Jan 2022 | USD | 0.0073 | 0.0083 | 0.0072 | 0.0083 | 0.0083 | +0.001 (+20.29%) | 607,470 |
26 Jan 2022 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0065 | 0.0069 | 0.0065 | 0.0069 | 0.0069 | -0.001 (-12.66%) | 56,058 |
21 Jan 2022 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | +0.001 (+12.86%) | 5,571 |
20 Jan 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0072 | 0.0072 | 0.007 | 0.007 | 0.007 | +0 (+6.06%) | 138,500 |
18 Jan 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | +0 (+1.54%) | 6,100 |
14 Jan 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-17.72%) | 100 |
13 Jan 2022 | USD | 0.0072 | 0.0079 | 0.0072 | 0.0079 | 0.0079 | +0.002 (+33.90%) | 3,000 |
12 Jan 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | -0.002 (-20.27%) | 200,000 |
11 Jan 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | +0.001 (+13.85%) | 13,063 |
10 Jan 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+16.07%) | 9,676 |
6 Jan 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | +0 (+1.82%) | 35,000 |
4 Jan 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-20.29%) | 73,674 |
3 Jan 2022 | USD | 0.0063 | 0.0069 | 0.0052 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 42,539 |
31 Dec 2021 | USD | 0.0058 | 0.0094 | 0.0047 | 0.0064 | 0.0064 | +0.002 (+36.17%) | 1,027,084 |
30 Dec 2021 | USD | 0.005 | 0.006 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 489,376 |
29 Dec 2021 | USD | 0.0066 | 0.0066 | 0.004 | 0.0045 | 0.0045 | -0.002 (-26.23%) | 262,581 |
28 Dec 2021 | USD | 0.007 | 0.007 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-8.96%) | 251,311 |
27 Dec 2021 | USD | 0.009 | 0.009 | 0.0067 | 0.0067 | 0.0067 | -0.002 (-25.56%) | 103,300 |
23 Dec 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+5.88%) | 1,000 |
22 Dec 2021 | USD | 0.0081 | 0.0085 | 0.0081 | 0.0085 | 0.0085 | +0 (+4.94%) | 42,000 |
21 Dec 2021 | USD | 0.0074 | 0.009 | 0.0074 | 0.0081 | 0.0081 | +0.001 (+15.71%) | 29,980 |
20 Dec 2021 | USD | 0.0094 | 0.0094 | 0.007 | 0.007 | 0.007 | -0.002 (-23.91%) | 52,035 |