Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 0.0078 | 0.0092 | 0.0078 | 0.0092 | 0.0092 | +0.001 (+17.95%) | 1,186,152 |
16 Dec 2021 | USD | 0.0067 | 0.0078 | 0.0067 | 0.0078 | 0.0078 | +0.001 (+16.42%) | 11,605 |
15 Dec 2021 | USD | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 0.0067 | -0 (-2.90%) | 54,644 |
14 Dec 2021 | USD | 0.0069 | 0.007 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 33,701 |
13 Dec 2021 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-14.81%) | 11,500 |
10 Dec 2021 | USD | 0.0072 | 0.0081 | 0.0072 | 0.0081 | 0.0081 | +0.001 (+12.50%) | 10,800 |
9 Dec 2021 | USD | 0.0069 | 0.0072 | 0.0069 | 0.0072 | 0.0072 | +0 (+4.35%) | 3,000 |
8 Dec 2021 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 43,740 |
7 Dec 2021 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 93,020 |
6 Dec 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 31,000 |
3 Dec 2021 | USD | 0.0069 | 0.0082 | 0.0069 | 0.007 | 0.007 | -0.002 (-25.53%) | 121,400 |
2 Dec 2021 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 169,000 |
1 Dec 2021 | USD | 0.008 | 0.01 | 0.008 | 0.0094 | 0.0094 | +0.002 (+25.33%) | 114,100 |
30 Nov 2021 | USD | 0.0096 | 0.0096 | 0.006 | 0.0075 | 0.0075 | -0.002 (-21.88%) | 1,659,392 |
29 Nov 2021 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 20,663 |
26 Nov 2021 | USD | 0.011 | 0.011 | 0.0096 | 0.0096 | 0.0096 | -0 (-3.03%) | 17,500 |
24 Nov 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0104 | 0.0104 | 0.0097 | 0.0099 | 0.0099 | +0 (+2.06%) | 107,492 |
22 Nov 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | -0 (-3%) | 55,000 |
19 Nov 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 10,020 |
18 Nov 2021 | USD | 0.011 | 0.011 | 0.0101 | 0.0101 | 0.0101 | +0 (+1%) | 43,982 |
17 Nov 2021 | USD | 0.0115 | 0.0128 | 0.01 | 0.01 | 0.01 | -0.001 (-11.50%) | 66,621 |
16 Nov 2021 | USD | 0.01 | 0.0115 | 0.01 | 0.0113 | 0.0113 | +0.001 (+13.00%) | 70,266 |
15 Nov 2021 | USD | 0.011 | 0.0119 | 0.01 | 0.01 | 0.01 | -0.002 (-15.97%) | 121,001 |
12 Nov 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | -0.001 (-7.03%) | 16,231 |
11 Nov 2021 | USD | 0.013 | 0.013 | 0.012 | 0.0128 | 0.0128 | -0 (-0.78%) | 26,951 |
10 Nov 2021 | USD | 0.012 | 0.0129 | 0.0087 | 0.0129 | 0.0129 | +0.001 (+5.74%) | 336,944 |
9 Nov 2021 | USD | 0.0125 | 0.013 | 0.0122 | 0.0122 | 0.0122 | +0 (+1.67%) | 172,156 |
8 Nov 2021 | USD | 0.012 | 0.0125 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 110,086 |
5 Nov 2021 | USD | 0.0105 | 0.0134 | 0.0105 | 0.012 | 0.012 | +0.002 (+14.29%) | 68,994 |