| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 0.0105 | 0.0135 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 458,048 |
| 3 Nov 2021 | USD | 0.01 | 0.0108 | 0.01 | 0.0105 | 0.0105 | +0.001 (+5%) | 711,998 |
| 2 Nov 2021 | USD | 0.0123 | 0.0123 | 0.01 | 0.01 | 0.01 | -0.002 (-15.25%) | 455,578 |
| 1 Nov 2021 | USD | 0.0118 | 0.0118 | 0.01 | 0.0118 | 0.0118 | -0.001 (-7.81%) | 1,091,613 |
| 29 Oct 2021 | USD | 0.012 | 0.013 | 0.011 | 0.0128 | 0.0128 | +0.001 (+6.67%) | 312,630 |
| 28 Oct 2021 | USD | 0.012 | 0.0129 | 0.0114 | 0.012 | 0.012 | -0.001 (-4.76%) | 304,895 |
| 27 Oct 2021 | USD | 0.0153 | 0.0153 | 0.01 | 0.0126 | 0.0126 | -0.003 (-17.65%) | 484,719 |
| 26 Oct 2021 | USD | 0.0138 | 0.0153 | 0.0122 | 0.0153 | 0.0153 | +0 (+0.66%) | 442,732 |
| 25 Oct 2021 | USD | 0.016 | 0.016 | 0.0137 | 0.0152 | 0.0152 | -0 (-1.94%) | 199,717 |
| 22 Oct 2021 | USD | 0.0151 | 0.016 | 0.014 | 0.0155 | 0.0155 | 0.0 (0.0%) | 574,637 |
| 21 Oct 2021 | USD | 0.0179 | 0.018 | 0.015 | 0.0155 | 0.0155 | -0.001 (-5.49%) | 1,787,213 |
| 20 Oct 2021 | USD | 0.0166 | 0.0166 | 0.015 | 0.0164 | 0.0164 | -0 (-1.20%) | 350,394 |
| 19 Oct 2021 | USD | 0.0166 | 0.0166 | 0.0158 | 0.0166 | 0.0166 | 0.0 (0.0%) | 35,447 |
| 18 Oct 2021 | USD | 0.0179 | 0.0179 | 0.015 | 0.0166 | 0.0166 | +0.001 (+4.40%) | 98,429 |
| 15 Oct 2021 | USD | 0.0152 | 0.0168 | 0.0144 | 0.0159 | 0.0159 | +0.001 (+4.61%) | 134,025 |
| 14 Oct 2021 | USD | 0.0167 | 0.0174 | 0.0151 | 0.0152 | 0.0152 | -0.002 (-8.98%) | 128,720 |
| 13 Oct 2021 | USD | 0.0179 | 0.0179 | 0.015 | 0.0167 | 0.0167 | -0.001 (-6.18%) | 973,883 |
| 12 Oct 2021 | USD | 0.0178 | 0.0179 | 0.0163 | 0.0178 | 0.0178 | 0.0 (0.0%) | 959,974 |
| 11 Oct 2021 | USD | 0.022 | 0.022 | 0.0172 | 0.0178 | 0.0178 | -0.004 (-19.09%) | 702,800 |
| 8 Oct 2021 | USD | 0.019 | 0.022 | 0.0172 | 0.022 | 0.022 | +0.003 (+15.79%) | 712,060 |
| 7 Oct 2021 | USD | 0.0219 | 0.022 | 0.018 | 0.019 | 0.019 | -0.003 (-13.64%) | 490,811 |
| 6 Oct 2021 | USD | 0.027 | 0.027 | 0.019 | 0.022 | 0.022 | +0.001 (+2.33%) | 2,599,489 |
| 5 Oct 2021 | USD | 0.021 | 0.0215 | 0.0188 | 0.0215 | 0.0215 | +0.003 (+13.76%) | 1,572,842 |
| 4 Oct 2021 | USD | 0.0225 | 0.0254 | 0.0172 | 0.0189 | 0.0189 | -0.002 (-10.00%) | 1,992,213 |
| 1 Oct 2021 | USD | 0.0187 | 0.024 | 0.0168 | 0.021 | 0.021 | +0.001 (+5.53%) | 1,869,583 |
| 30 Sep 2021 | USD | 0.0166 | 0.0275 | 0.0166 | 0.0199 | 0.0199 | +0 (+2.05%) | 5,558,644 |
| 29 Sep 2021 | USD | 0.0163 | 0.0195 | 0.0163 | 0.0195 | 0.0195 | 0.0 (0.0%) | 82,513 |
| 28 Sep 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 0.0165 | 0.0195 | 0.0163 | 0.0195 | 0.0195 | +0.003 (+16.07%) | 110,299 |
| 24 Sep 2021 | USD | 0.017 | 0.0195 | 0.0163 | 0.0168 | 0.0168 | -0.002 (-11.58%) | 659,677 |
