Earth Life Sciences Inc Recent Share Price (USX:CLTS)

USX:CLTS - Earth Life Sciences Inc Earth Life Sciences Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2021	USD	0.018	0.0197	0.0171	0.019	0.019	+0.001 (+3.83%)	91,491
22 Sep 2021	USD	0.0182	0.0197	0.0182	0.0183	0.0183	-0.002 (-8.04%)	12,401
21 Sep 2021	USD	0.018	0.0199	0.0165	0.0199	0.0199	+0.002 (+10.56%)	314,155
20 Sep 2021	USD	0.0185	0.0185	0.0173	0.018	0.018	-0.001 (-2.70%)	4,941
17 Sep 2021	USD	0.0184	0.0185	0.0164	0.0185	0.0185	0.0 (0.0%)	211,055
16 Sep 2021	USD	0.0175	0.0185	0.016	0.0185	0.0185	-0.001 (-6.09%)	289,066
15 Sep 2021	USD	0.019	0.0197	0.0171	0.0197	0.0197	-0 (-1.01%)	72,000
14 Sep 2021	USD	0.0162	0.0199	0.0162	0.0199	0.0199	+0.001 (+3.11%)	338,821
13 Sep 2021	USD	0.0162	0.0194	0.0162	0.0193	0.0193	+0 (+1.58%)	18,000
10 Sep 2021	USD	0.0185	0.0193	0.0177	0.019	0.019	-0 (-2.06%)	35,741
9 Sep 2021	USD	0.0178	0.0194	0.0178	0.0194	0.0194	+0.001 (+2.65%)	16,696
8 Sep 2021	USD	0.0175	0.019	0.0155	0.0189	0.0189	+0.001 (+6.18%)	620,742
7 Sep 2021	USD	0.014	0.0178	0.0138	0.0178	0.0178	+0 (+1.71%)	233,550
3 Sep 2021	USD	0.015	0.0175	0.0137	0.0175	0.0175	+0.002 (+9.38%)	136,930
2 Sep 2021	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
1 Sep 2021	USD	0.0145	0.016	0.0145	0.016	0.016	+0.002 (+10.34%)	229,802
31 Aug 2021	USD	0.0145	0.0161	0.0145	0.0145	0.0145	-0.002 (-9.94%)	249,122
30 Aug 2021	USD	0.0134	0.0178	0.01	0.0161	0.0161	+0.003 (+21.05%)	1,783,151
27 Aug 2021	USD	0.0129	0.0133	0.0096	0.0133	0.0133	+0.001 (+3.91%)	1,187,500
26 Aug 2021	USD	0.009	0.014	0.008	0.0128	0.0128	+0.005 (+58.02%)	692,173
25 Aug 2021	USD	0.0092	0.0108	0.0081	0.0081	0.0081	-0.001 (-11.96%)	85,279
24 Aug 2021	USD	0.009	0.0105	0.009	0.0092	0.0092	-0.001 (-8%)	107,969
23 Aug 2021	USD	0.0105	0.0106	0.009	0.01	0.01	-0.002 (-13.04%)	426,589
20 Aug 2021	USD	0.0106	0.0125	0.0106	0.0115	0.0115	+0.001 (+9.52%)	54,424
19 Aug 2021	USD	0.0126	0.0126	0.0105	0.0105	0.0105	-0.002 (-16.67%)	75,743
18 Aug 2021	USD	0.0126	0.0145	0.0126	0.0126	0.0126	-0.003 (-21.25%)	41,500
17 Aug 2021	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
16 Aug 2021	USD	0.0139	0.016	0.0133	0.016	0.016	+0.002 (+15.94%)	16,333
13 Aug 2021	USD	0.0139	0.014	0.0138	0.0138	0.0138	-0 (-0.72%)	121,120
12 Aug 2021	USD	0.016	0.016	0.0139	0.0139	0.0139	-0 (-2.11%)	53,675

Unicorn Response |