Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 0.016 | 0.016 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 15,350 |
10 Aug 2021 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | -0.002 (-11.25%) | 4,200 |
9 Aug 2021 | USD | 0.0142 | 0.016 | 0.0142 | 0.016 | 0.016 | +0.002 (+15.11%) | 18,825 |
6 Aug 2021 | USD | 0.0149 | 0.016 | 0.0139 | 0.0139 | 0.0139 | -0.001 (-6.71%) | 27,146 |
5 Aug 2021 | USD | 0.0139 | 0.0149 | 0.0139 | 0.0149 | 0.0149 | +0.001 (+6.43%) | 86,900 |
4 Aug 2021 | USD | 0.014 | 0.015 | 0.0139 | 0.014 | 0.014 | +0 (+0.72%) | 53,735 |
3 Aug 2021 | USD | 0.0138 | 0.0153 | 0.0138 | 0.0139 | 0.0139 | +0.001 (+6.92%) | 38,980 |
2 Aug 2021 | USD | 0.0175 | 0.0175 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 106,694 |
30 Jul 2021 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | -0.001 (-2.86%) | 10,000 |
29 Jul 2021 | USD | 0.013 | 0.0175 | 0.013 | 0.0175 | 0.0175 | +0.003 (+16.67%) | 322,073 |
28 Jul 2021 | USD | 0.0126 | 0.0178 | 0.0126 | 0.015 | 0.015 | +0 (+0.67%) | 432,559 |
27 Jul 2021 | USD | 0.015 | 0.015 | 0.0149 | 0.0149 | 0.0149 | -0 (-0.67%) | 1,167 |
26 Jul 2021 | USD | 0.0169 | 0.0169 | 0.0115 | 0.015 | 0.015 | -0.002 (-11.24%) | 19,200 |
23 Jul 2021 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0141 | 0.0169 | 0.0141 | 0.0169 | 0.0169 | +0 (+0.60%) | 31,504 |
21 Jul 2021 | USD | 0.014 | 0.0168 | 0.0106 | 0.0168 | 0.0168 | +0.002 (+12%) | 352,064 |
20 Jul 2021 | USD | 0.0158 | 0.016 | 0.0104 | 0.015 | 0.015 | +0.001 (+6.38%) | 81,966 |
19 Jul 2021 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0167 | 0.0167 | 0.0141 | 0.0141 | 0.0141 | -0.002 (-11.88%) | 2,014 |
15 Jul 2021 | USD | 0.011 | 0.0175 | 0.011 | 0.016 | 0.016 | +0.005 (+52.38%) | 1,000,032 |
14 Jul 2021 | USD | 0.0101 | 0.0105 | 0.0101 | 0.0105 | 0.0105 | +0 (+3.96%) | 17,018 |
13 Jul 2021 | USD | 0.0101 | 0.011 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 20,300 |
12 Jul 2021 | USD | 0.0105 | 0.0105 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 49,130 |
9 Jul 2021 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 71,720 |
8 Jul 2021 | USD | 0.011 | 0.011 | 0.0105 | 0.011 | 0.011 | +0.001 (+4.76%) | 35,500 |
7 Jul 2021 | USD | 0.01 | 0.011 | 0.01 | 0.0105 | 0.0105 | +0.001 (+5%) | 56,051 |
6 Jul 2021 | USD | 0.01 | 0.0105 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 76,002 |
2 Jul 2021 | USD | 0.0101 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 88,400 |
1 Jul 2021 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 228,134 |
30 Jun 2021 | USD | 0.011 | 0.011 | 0.01 | 0.0101 | 0.0101 | -0.002 (-12.93%) | 137,823 |