Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.011 | 0.011 | 0.01 | 0.0101 | 0.0101 | -0.002 (-12.93%) | 137,823 |
29 Jun 2021 | USD | 0.0118 | 0.0119 | 0.0108 | 0.0116 | 0.0116 | +0.001 (+5.45%) | 43,000 |
28 Jun 2021 | USD | 0.0101 | 0.011 | 0.0101 | 0.011 | 0.011 | +0.001 (+8.91%) | 12,000 |
25 Jun 2021 | USD | 0.0103 | 0.0103 | 0.0101 | 0.0101 | 0.0101 | -0 (-1.94%) | 74,967 |
24 Jun 2021 | USD | 0.0105 | 0.0105 | 0.0103 | 0.0103 | 0.0103 | -0 (-1.90%) | 15,403 |
23 Jun 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 62,111 |
22 Jun 2021 | USD | 0.0106 | 0.0111 | 0.0103 | 0.0105 | 0.0105 | -0.002 (-18.60%) | 84,428 |
21 Jun 2021 | USD | 0.0109 | 0.0129 | 0.0109 | 0.0129 | 0.0129 | 0.0 (0.0%) | 149,000 |
18 Jun 2021 | USD | 0.0118 | 0.013 | 0.0107 | 0.0129 | 0.0129 | +0.002 (+17.27%) | 161,804 |
17 Jun 2021 | USD | 0.0122 | 0.0122 | 0.0105 | 0.011 | 0.011 | -0.001 (-9.84%) | 263,696 |
16 Jun 2021 | USD | 0.0105 | 0.0126 | 0.0105 | 0.0122 | 0.0122 | +0.002 (+16.19%) | 229,223 |
15 Jun 2021 | USD | 0.0106 | 0.0117 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-10.26%) | 163,490 |
14 Jun 2021 | USD | 0.0112 | 0.0131 | 0.0112 | 0.0117 | 0.0117 | +0 (+1.74%) | 20,222 |
11 Jun 2021 | USD | 0.0114 | 0.0122 | 0.0105 | 0.0115 | 0.0115 | +0 (+0.88%) | 29,487 |
10 Jun 2021 | USD | 0.0121 | 0.0123 | 0.0104 | 0.0114 | 0.0114 | -0.001 (-5.79%) | 209,282 |
9 Jun 2021 | USD | 0.0129 | 0.0147 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-6.20%) | 129,600 |
8 Jun 2021 | USD | 0.0121 | 0.0129 | 0.012 | 0.0129 | 0.0129 | +0 (+3.20%) | 289,684 |
7 Jun 2021 | USD | 0.0129 | 0.0129 | 0.0121 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 11,200 |
4 Jun 2021 | USD | 0.0121 | 0.013 | 0.0121 | 0.013 | 0.013 | +0.001 (+8.33%) | 39,160 |
3 Jun 2021 | USD | 0.0126 | 0.0131 | 0.012 | 0.012 | 0.012 | -0 (-1.64%) | 113,216 |
2 Jun 2021 | USD | 0.0122 | 0.0134 | 0.0122 | 0.0122 | 0.0122 | -0 (-1.61%) | 331,916 |
1 Jun 2021 | USD | 0.0124 | 0.0124 | 0.0122 | 0.0124 | 0.0124 | +0 (+0.81%) | 58,550 |
28 May 2021 | USD | 0.0121 | 0.0124 | 0.0121 | 0.0123 | 0.0123 | +0 (+1.65%) | 103,390 |
27 May 2021 | USD | 0.012 | 0.0122 | 0.012 | 0.0121 | 0.0121 | -0 (-0.82%) | 136,892 |
26 May 2021 | USD | 0.0122 | 0.0123 | 0.0121 | 0.0122 | 0.0122 | -0 (-1.61%) | 50,200 |
25 May 2021 | USD | 0.012 | 0.0125 | 0.012 | 0.0124 | 0.0124 | -0.001 (-5.34%) | 168,601 |
24 May 2021 | USD | 0.0131 | 0.014 | 0.013 | 0.0131 | 0.0131 | -0.003 (-16.03%) | 475,456 |
21 May 2021 | USD | 0.013 | 0.0156 | 0.013 | 0.0156 | 0.0156 | +0.003 (+20%) | 140,089 |
20 May 2021 | USD | 0.0135 | 0.0135 | 0.013 | 0.013 | 0.013 | +0 (+2.36%) | 76,660 |
19 May 2021 | USD | 0.0121 | 0.0134 | 0.012 | 0.0127 | 0.0127 | +0.001 (+5.83%) | 37,402 |